{"generated_at":"2026-06-11T14:18:38.371979+00:00","data":{"fund_code":"IJL","fund_class":"SF","name":"İSTANBUL PORTFÖY SPİCA SERBEST (DÖVİZ) FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019db04cfad776a3","disclosure_index":1596165,"disclosure_published_at":"2026-04-21T17:06:12","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019db04cfad776a3","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":99.67,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T12:04:51","rows_extracted":35,"rows_dropped":null,"drop_reasons":[],"duration_ms":562,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":null,"sum_weight":99.67,"isin_weight":83.13,"equity_weight":40.75,"priced_weight":36.36,"priced_share":89.2,"period":"2025-12"},"nav":{"tefas":{"last_price":50.654537,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":3.15,"period_year":2026,"period_month":1,"baseline_date":"2026-05-06","refreshed_at":"2026-05-05T21:03:27","age_minutes":52875},"live_tick":null},"holdings":[{"isin":null,"ticker":"TRO-TRIVE","asset_type":"fon","weight_pct":9.17,"nominal":2.28,"total_value":913354.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYKIGP00053","ticker":"KIB","asset_type":"tahvil","weight_pct":7.14,"nominal":3.63,"total_value":710932.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFISKM32610","ticker":"TRFISKM32610","asset_type":"tahvil","weight_pct":7.12,"nominal":100.0,"total_value":708755.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST12624","ticker":"TRFPNST12624","asset_type":"tahvil","weight_pct":6.34,"nominal":100.0,"total_value":631715.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSZORN52617","ticker":"TRSZORN52617","asset_type":"tahvil","weight_pct":6.21,"nominal":103.41,"total_value":618349.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMWQ12617","ticker":"TRPTMWQ12617","asset_type":"tahvil","weight_pct":5.11,"nominal":100.0,"total_value":508691.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAIPMAT92D2","ticker":"TRENJ","asset_type":"hisse","weight_pct":4.39,"nominal":93.05,"total_value":437335.0,"baseline_price":null,"live_price":82.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRPTMTR12629","ticker":"TRPTMTR12629","asset_type":"tahvil","weight_pct":4.19,"nominal":100.0,"total_value":416885.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDKTSK42664","ticker":"TRDKTSK42664","asset_type":"tahvil","weight_pct":4.09,"nominal":100.0,"total_value":406918.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":3.95,"nominal":392579.91,"total_value":392579.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":3.82,"nominal":380.5,"total_value":380500.0,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":3.42,"nominal":39.95,"total_value":340744.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":3.32,"nominal":78.85,"total_value":331170.0,"baseline_price":93.75,"live_price":92.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":3.04,"nominal":28.04,"total_value":302352.52,"baseline_price":36.7,"live_price":35.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":2.79,"nominal":231.7,"total_value":278040.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":2.79,"nominal":92.65,"total_value":277950.0,"baseline_price":87.65,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":2.45,"nominal":69.8,"total_value":244300.0,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":2.44,"nominal":486.0,"total_value":243000.0,"baseline_price":353.75,"live_price":349.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":2.36,"nominal":536.5,"total_value":235523.5,"baseline_price":380.5,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":2.3,"nominal":143.5,"total_value":229600.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":2.22,"nominal":184.4,"total_value":221280.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":2.02,"nominal":268.5,"total_value":201375.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUKAS91A3","ticker":"TUKAS","asset_type":"hisse","weight_pct":1.74,"nominal":2.47,"total_value":172900.0,"baseline_price":2.4,"live_price":2.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAZOREN91L8","ticker":"ZOREN","asset_type":"hisse","weight_pct":1.7,"nominal":3.07,"total_value":168850.0,"baseline_price":2.93,"live_price":2.84,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":1.69,"nominal":168.8,"total_value":168800.0,"baseline_price":184.9,"live_price":182.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":1.68,"nominal":41.96,"total_value":167840.0,"baseline_price":40.2,"live_price":38.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRD141026T18","ticker":"TRD141026T18","asset_type":"tahvil","weight_pct":1.09,"nominal":120.68,"total_value":108476.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYKIGP00129","ticker":"KRA","asset_type":"tahvil","weight_pct":0.6,"nominal":1.5,"total_value":59602.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYKIGP00103","ticker":"BIA","asset_type":"tahvil","weight_pct":0.49,"nominal":0.52,"total_value":48803.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":0.0,"nominal":14.09,"total_value":10.71,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYKIGP00111","ticker":"BTP","asset_type":"tahvil","weight_pct":0.0,"nominal":0.58,"total_value":420.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST058W6","ticker":"F_FROTO0126","asset_type":"diger","weight_pct":0.0,"nominal":95.02,"total_value":180538.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05918","ticker":"F_ISCTR0126","asset_type":"diger","weight_pct":0.0,"nominal":14.45,"total_value":144500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05AD1","ticker":"F_TRALT0126","asset_type":"diger","weight_pct":0.0,"nominal":42.07,"total_value":420700.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":42.85,"total_value":0.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (AKBNK/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ASELS/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (BIMAS/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (CWENE/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ENKAI/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (FROTO/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (GARAN/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (HTTBT/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ISCTR/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (KCHOL/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (MPARK/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (OTKAR/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (THYAO/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (IPEKE/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (TUKAS/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (TUPRS/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ZOREN/priced)"},{"ts":"2026-05-07T12:04:51+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=99.67"},{"ts":"2026-05-07T11:47:00+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=98.72"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2026-01 baseline (AKBNK/priced)"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IJL","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IJL"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}