{"generated_at":"2026-06-11T14:17:28.460985+00:00","data":{"fund_code":"IJC","fund_class":"DG","name":"İŞ PORTFÖY YARI İLETKEN TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019e160f544e033c","disclosure_index":1604197,"disclosure_published_at":"2026-05-11T11:09:17","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019e160f544e033c","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019e160f555a0346","filename":"IJC_2026.04.pdf","size_bytes":2109013,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g10_spk_hyphenparen","group_id":10,"template_signature":null,"parser_name":"g10_spk_hyphenparen","sigma":102.13,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:26:07","rows_extracted":93,"rows_dropped":null,"drop_reasons":[],"duration_ms":4010,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=102.1 / ISIN=101.0 below 'good' bar","coverage_pct":null,"sum_weight":102.13,"isin_weight":101.02,"equity_weight":89.99,"priced_weight":32.28,"priced_share":35.9,"period":"2021-05"},"nav":{"tefas":{"last_price":17.133133,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2021,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:58","age_minutes":38405},"live_tick":null},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":7.69,"nominal":420.25,"total_value":223910460.75,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREODNE00017","ticker":"ODINE","asset_type":"hisse","weight_pct":5.32,"nominal":1139.0,"total_value":154768459.0,"baseline_price":1467.0,"live_price":1473.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US57776J1007","ticker":"MXL","asset_type":"hisse","weight_pct":4.56,"nominal":68.34,"total_value":132833490.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRT280628T18","ticker":"TRT280628T18","asset_type":"tahvil","weight_pct":4.52,"nominal":13024370.0,"total_value":131574103.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4581401001","ticker":"INTC","asset_type":"hisse","weight_pct":2.52,"nominal":93.68,"total_value":73489732.23,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"US5738741041","ticker":"MRVL","asset_type":"hisse","weight_pct":2.28,"nominal":159.63,"total_value":66492120.69,"baseline_price":null,"live_price":167.919998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:10.869730","stale":true},{"isin":"US7392761034","ticker":"POWI","asset_type":"hisse","weight_pct":2.27,"nominal":71.16,"total_value":65974525.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US6821891057","ticker":"ON","asset_type":"hisse","weight_pct":2.12,"nominal":99.5,"total_value":61764423.43,"baseline_price":null,"live_price":100.940002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.221517","stale":true},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":2.05,"nominal":340.57,"total_value":59607444.54,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US4532041096","ticker":"PI","asset_type":"hisse","weight_pct":1.94,"nominal":148.49,"total_value":56566617.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREMIAT00015","ticker":"MIATK","asset_type":"hisse","weight_pct":1.91,"nominal":39.96,"total_value":55471113.36,"baseline_price":47.16,"live_price":46.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US63942X1063","ticker":"NVTS","asset_type":"hisse","weight_pct":1.9,"nominal":15.68,"total_value":55243453.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US04626A1034","ticker":"ALAB","asset_type":"hisse","weight_pct":1.86,"nominal":192.14,"total_value":54053386.36,"baseline_price":null,"live_price":206.179993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:37.969730","stale":true},{"isin":"US82982T1060","ticker":"SITM","asset_type":"hisse","weight_pct":1.83,"nominal":530.85,"total_value":53305741.42,"baseline_price":null,"live_price":590.150024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:12.551784","stale":true},{"isin":"KYG254571055","ticker":"CRDO","asset_type":"altin","weight_pct":1.81,"nominal":173.59,"total_value":52839490.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US6098391054","ticker":"MPWR","asset_type":"hisse","weight_pct":1.79,"nominal":1567.69,"total_value":52027244.48,"baseline_price":null,"live_price":1588.11499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:22.499492","stale":true},{"isin":"NL0009538784","ticker":"NXPI","asset_type":"altin","weight_pct":1.79,"nominal":283.93,"total_value":52055288.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US1727551004","ticker":"CRUS","asset_type":"hisse","weight_pct":1.75,"nominal":158.44,"total_value":51049311.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US8825081040","ticker":"TXN","asset_type":"hisse","weight_pct":1.74,"nominal":270.35,"total_value":50598764.97,"baseline_price":null,"live_price":283.359985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.902795","stale":true},{"isin":"US5950171042","ticker":"MCHP","asset_type":"hisse","weight_pct":1.73,"nominal":90.14,"total_value":50411466.07,"baseline_price":null,"live_price":99.025002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:18.307126","stale":true},{"isin":"US01749D1054","ticker":"ALGM","asset_type":"hisse","weight_pct":1.71,"nominal":45.22,"total_value":49698476.94,"baseline_price":null,"live_price":49.98,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:42.487413","stale":true},{"isin":"US5184151042","ticker":"LSCC","asset_type":"hisse","weight_pct":1.66,"nominal":117.79,"total_value":48329650.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US7475251036","ticker":"QCOM","asset_type":"hisse","weight_pct":1.66,"nominal":171.98,"total_value":48376203.64,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"US5951121038","ticker":"MU","asset_type":"hisse","weight_pct":1.61,"nominal":522.37,"total_value":46793305.01,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"KYG037AX1015","ticker":"AMBA","asset_type":"altin","weight_pct":1.57,"nominal":66.1,"total_value":45787352.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0326541051","ticker":"ADI","asset_type":"hisse","weight_pct":1.56,"nominal":394.45,"total_value":45374246.25,"baseline_price":null,"live_price":409.070007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:33.287300","stale":true},{"isin":"US55405Y1001","ticker":"MTSI","asset_type":"hisse","weight_pct":1.55,"nominal":273.51,"total_value":45139326.04,"baseline_price":null,"live_price":303.019989,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:07.332379","stale":true},{"isin":"US7509171069","ticker":"RMBS","asset_type":"hisse","weight_pct":1.55,"nominal":112.7,"total_value":45193457.72,"baseline_price":null,"live_price":124.389999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:48.276052","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":1.54,"nominal":413.51,"total_value":44796260.26,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"TREMANS00025","ticker":"MANAS","asset_type":"hisse","weight_pct":1.5,"nominal":30.16,"total_value":43632562.48,"baseline_price":26.72,"live_price":27.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":1.46,"nominal":143.6,"total_value":42414414.0,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US87157D1090","ticker":"SYNA","asset_type":"hisse","weight_pct":1.45,"nominal":89.47,"total_value":42253309.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":1.41,"nominal":204.34,"total_value":41084750.99,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US8168501018","ticker":"SMTC","asset_type":"hisse","weight_pct":1.24,"nominal":100.92,"total_value":36034607.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US83088M1027","ticker":"SWKS","asset_type":"hisse","weight_pct":1.2,"nominal":63.85,"total_value":34830884.54,"baseline_price":null,"live_price":61.98,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:13.594036","stale":true},{"isin":"US74736K1016","ticker":"QRVO","asset_type":"hisse","weight_pct":1.16,"nominal":87.91,"total_value":33911337.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US8269191024","ticker":"SLAB","asset_type":"hisse","weight_pct":1.11,"nominal":217.0,"total_value":32280406.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.1,"nominal":44.97,"total_value":31979410.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREDFRB00020","ticker":"DOFRB","asset_type":"hisse","weight_pct":1.04,"nominal":144.2,"total_value":30148470.8,"baseline_price":164.0,"live_price":162.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":1.01,"nominal":50.2,"total_value":29388485.6,"baseline_price":59.35,"live_price":58.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPSFD00010","ticker":"PATEK","asset_type":"hisse","weight_pct":1.0,"nominal":21.68,"total_value":29090440.8,"baseline_price":23.84,"live_price":23.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US2545431015","ticker":"DIOD","asset_type":"hisse","weight_pct":0.97,"nominal":102.21,"total_value":28271521.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":0.92,"nominal":16.01,"total_value":26906245.47,"baseline_price":16.04,"live_price":16.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US91347P1057","ticker":"OLED","asset_type":"hisse","weight_pct":0.91,"nominal":86.95,"total_value":26513526.97,"baseline_price":null,"live_price":93.300003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:38.517600","stale":true},{"isin":"US3364331070","ticker":"FSLR","asset_type":"hisse","weight_pct":0.9,"nominal":192.27,"total_value":26197825.83,"baseline_price":null,"live_price":217.610001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:37.426743","stale":true},{"isin":"TRMTI1WWWWW0","ticker":"TI1","asset_type":"tahvil","weight_pct":0.89,"nominal":1479.46,"total_value":26028061.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US45569U1016","ticker":"INDI","asset_type":"hisse","weight_pct":0.88,"nominal":4.16,"total_value":25745294.75,"baseline_price":null,"live_price":4.305,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:15.924017","stale":true},{"isin":"US7069151055","ticker":"PENG","asset_type":"hisse","weight_pct":0.88,"nominal":28.57,"total_value":25575680.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US76655K1034","ticker":"RGTI","asset_type":"hisse","weight_pct":0.88,"nominal":16.23,"total_value":25740543.1,"baseline_price":null,"live_price":18.995001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:51.826356","stale":true},{"isin":"TRENETC00026","ticker":"NETCD","asset_type":"hisse","weight_pct":0.84,"nominal":130.7,"total_value":24347449.5,"baseline_price":186.0,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":0.74,"nominal":10.2,"total_value":21601294.8,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREREED00035","ticker":"REEDR","asset_type":"hisse","weight_pct":0.69,"nominal":7.62,"total_value":20089962.36,"baseline_price":7.25,"live_price":7.23,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US83089J1088","ticker":"SKYT","asset_type":"hisse","weight_pct":0.59,"nominal":30.87,"total_value":17206014.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRESDTT00013","ticker":"SDTTR","asset_type":"hisse","weight_pct":0.58,"nominal":439.6,"total_value":16771399.4,"baseline_price":234.3,"live_price":257.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":0.56,"nominal":42.18,"total_value":16377102.06,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPAPL00010","ticker":"PAPIL","asset_type":"hisse","weight_pct":0.56,"nominal":32.6,"total_value":16372160.1,"baseline_price":14.64,"live_price":14.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEDTA00021","ticker":"EDATA","asset_type":"hisse","weight_pct":0.49,"nominal":42.88,"total_value":14187083.84,"baseline_price":15.35,"live_price":16.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMTRP00014","ticker":"MCARD","asset_type":"hisse","weight_pct":0.47,"nominal":162.5,"total_value":13823062.5,"baseline_price":189.0,"live_price":180.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREATTP00023","ticker":"ATATP","asset_type":"hisse","weight_pct":0.44,"nominal":149.6,"total_value":12827751.2,"baseline_price":242.9,"live_price":232.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMBTL00025","ticker":"MOBTL","asset_type":"hisse","weight_pct":0.43,"nominal":13.25,"total_value":12395719.5,"baseline_price":15.43,"live_price":14.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"BMG6331P1041","ticker":"AOSL","asset_type":"altin","weight_pct":0.43,"nominal":40.46,"total_value":12380404.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US1572101053","ticker":"CEVA","asset_type":"hisse","weight_pct":0.43,"nominal":28.26,"total_value":12534384.94,"baseline_price":null,"live_price":33.559299,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:05.066658","stale":true},{"isin":"TREBINU00019","ticker":"BINBN","asset_type":"hisse","weight_pct":0.42,"nominal":174.3,"total_value":12279957.9,"baseline_price":171.8,"live_price":175.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRALINKW91U8","ticker":"LINK","asset_type":"hisse","weight_pct":0.42,"nominal":5.38,"total_value":12139701.0,"baseline_price":6.79,"live_price":7.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREFONT00010","ticker":"FONET","asset_type":"hisse","weight_pct":0.41,"nominal":4.91,"total_value":11800315.93,"baseline_price":5.24,"live_price":5.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREFRTE00012","ticker":"FORTE","asset_type":"hisse","weight_pct":0.35,"nominal":188.8,"total_value":10086734.4,"baseline_price":92.15,"live_price":91.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US5006001011","ticker":"KOPN","asset_type":"hisse","weight_pct":0.32,"nominal":3.85,"total_value":9351171.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAESCOM91U8","ticker":"ESCOM","asset_type":"hisse","weight_pct":0.31,"nominal":5.5,"total_value":8976005.5,"baseline_price":4.9,"live_price":5.39,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPNTA00042","ticker":"PENTA","asset_type":"hisse","weight_pct":0.26,"nominal":14.3,"total_value":7559494.8,"baseline_price":14.62,"live_price":14.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAARENA91U1","ticker":"ARENA","asset_type":"hisse","weight_pct":0.23,"nominal":38.5,"total_value":6600132.0,"baseline_price":26.74,"live_price":27.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALCTL91H9","ticker":"ALCTL","asset_type":"hisse","weight_pct":0.22,"nominal":137.3,"total_value":6294930.4,"baseline_price":143.6,"live_price":137.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKREL00019","ticker":"KAREL","asset_type":"hisse","weight_pct":0.21,"nominal":11.8,"total_value":6099805.39,"baseline_price":11.75,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKRON00014","ticker":"KRONT","asset_type":"hisse","weight_pct":0.21,"nominal":19.46,"total_value":6230196.84,"baseline_price":19.53,"live_price":19.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRANETAS91H6","ticker":"NETAS","asset_type":"hisse","weight_pct":0.17,"nominal":65.35,"total_value":5037766.15,"baseline_price":65.0,"live_price":63.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEMPA00012","ticker":"EMPAE","asset_type":"hisse","weight_pct":0.16,"nominal":38.72,"total_value":4567914.56,"baseline_price":158.5,"live_price":142.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKFIN00037","ticker":"KFEIN","asset_type":"hisse","weight_pct":0.16,"nominal":8.71,"total_value":4545243.82,"baseline_price":10.18,"live_price":10.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREONRY00015","ticker":"ONRYT","asset_type":"hisse","weight_pct":0.15,"nominal":60.25,"total_value":4305043.25,"baseline_price":67.9,"live_price":64.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREARMD00010","ticker":"INGRM","asset_type":"hisse","weight_pct":0.14,"nominal":428.75,"total_value":4116000.0,"baseline_price":431.0,"live_price":408.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAZTK00021","ticker":"AZTEK","asset_type":"hisse","weight_pct":0.13,"nominal":4.47,"total_value":3926787.72,"baseline_price":5.25,"live_price":5.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPKRT00018","ticker":"PKART","asset_type":"hisse","weight_pct":0.13,"nominal":136.7,"total_value":3752415.0,"baseline_price":119.4,"live_price":116.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVBTY00029","ticker":"VBTYZ","asset_type":"hisse","weight_pct":0.13,"nominal":21.4,"total_value":3789576.2,"baseline_price":30.34,"live_price":29.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESMRT00018","ticker":"SMART","asset_type":"hisse","weight_pct":0.12,"nominal":36.1,"total_value":3532348.9,"baseline_price":34.4,"live_price":32.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDGTE00010","ticker":"DGATE","asset_type":"hisse","weight_pct":0.11,"nominal":89.05,"total_value":3321297.85,"baseline_price":120.9,"live_price":115.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US6294452064","ticker":"NVEC","asset_type":"hisse","weight_pct":0.09,"nominal":82.0,"total_value":2665962.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREMTRK00015","ticker":"MTRKS","asset_type":"hisse","weight_pct":0.08,"nominal":23.88,"total_value":2292480.0,"baseline_price":26.26,"live_price":26.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US78464A8624","ticker":"XSD","asset_type":"hisse","weight_pct":0.07,"nominal":470.7,"total_value":2116706.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREOBAS00018","ticker":"OBASE","asset_type":"hisse","weight_pct":0.06,"nominal":38.94,"total_value":1836410.4,"baseline_price":39.22,"live_price":38.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDSPC00017","ticker":"DESPC","asset_type":"hisse","weight_pct":0.05,"nominal":44.0,"total_value":1574804.0,"baseline_price":43.82,"live_price":42.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US86633R6099","ticker":"DVLT","asset_type":"hisse","weight_pct":0.04,"nominal":0.71,"total_value":1129330.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRT100730T13","ticker":"TRT100730T13","asset_type":"tahvil","weight_pct":0.02,"nominal":568795.0,"total_value":592463.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.01,"nominal":214990.94,"total_value":214990.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":52.57,"total_value":43079.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":0.28,"total_value":482.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (CRUS/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (DIOD/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (DVLT/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (KOPN/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (LSCC/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (MXL/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (NVEC/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (NVTS/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (PENG/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (PI/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (PWI/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (QRVO/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (SKYT/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (SLAB/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (SMTC/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-05 baseline (SYNA/no-price)"},{"ts":"2026-05-15T10:31:51+00:00","event":"baseline_refresh","detail":"2021-05 baseline (OBASE/priced)"},{"ts":"2026-05-15T10:31:51+00:00","event":"baseline_refresh","detail":"2021-05 baseline (PKART/priced)"},{"ts":"2026-05-15T09:26:07+00:00","event":"pdr_parsed","detail":"g10_spk_hyphenparen σ=102.13"},{"ts":"2026-05-11T11:09:17+00:00","event":"pdr_published","detail":"disclosure 4028328d9d7b24c9019e160f544e033c (2026/AB)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"MXL","isin":"US57776J1007","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"INTC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRVL","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"POWI","isin":"US7392761034","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"ON","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"PI","isin":"US4532041096","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"NVTS","isin":"US63942X1063","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"ALAB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SITM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MPWR","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"CRUS","isin":"US1727551004","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"TXN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MCHP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALGM","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"LSCC","isin":"US5184151042","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"QCOM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ADI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MTSI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RMBS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"SYNA","isin":"US87157D1090","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"SMTC","isin":"US8168501018","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"SWKS","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"QRVO","isin":"US74736K1016","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SLAB","isin":"US8269191024","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"DIOD","isin":"US2545431015","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"OLED","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FSLR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INDI","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"PENG","isin":"US7069151055","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"RGTI","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"SKYT","isin":"US83089J1088","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"CEVA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"KOPN","isin":"US5006001011","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"NVEC","isin":"US6294452064","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"XSD","isin":"US78464A8624","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"DVLT","isin":"US86633R6099","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IJC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IJC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}