{"generated_at":"2026-06-11T15:19:23.532368+00:00","data":{"fund_code":"IHT","fund_class":"HS","name":"İŞ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019ea715177d1a72","disclosure_index":1614592,"disclosure_published_at":"2026-06-08T15:42:28","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019ea715177d1a72","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9c019ea71517c01a79","filename":"IHT_2026.05.pdf","size_bytes":72927,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.3,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:45:44","rows_extracted":32,"rows_dropped":null,"drop_reasons":[],"duration_ms":623,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.3 / ISIN=11.8 below 'good' bar","coverage_pct":82.84,"sum_weight":100.3,"isin_weight":11.81,"equity_weight":92.19,"priced_weight":4.65,"priced_share":5.0,"period":"2026-05"},"nav":{"tefas":{"last_price":3.656722,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":230.1,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:25","age_minutes":1968},"live_tick":{"base_nav":3.670739,"live_nav":3.67029,"change_pct":-0.0122,"computed_at":"2026-06-09T11:45:00.251748","coverage_pct":82.84,"holdings_count":32,"age_minutes":3094}},"holdings":[{"isin":null,"ticker":"BRISA","asset_type":"hisse","weight_pct":8.67,"nominal":93.8,"total_value":8723400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TAVHL","asset_type":"hisse","weight_pct":7.3,"nominal":251.75,"total_value":7351100.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT070727T13","ticker":"TRT070727T13","asset_type":"tahvil","weight_pct":7.0,"nominal":595195.0,"total_value":7046015.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"THYAO","asset_type":"hisse","weight_pct":6.69,"nominal":593.5,"total_value":6737412.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EREGL","asset_type":"hisse","weight_pct":6.35,"nominal":39.18,"total_value":6388808.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUPRS","asset_type":"hisse","weight_pct":5.89,"nominal":236.2,"total_value":5928620.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KRDMD","asset_type":"hisse","weight_pct":4.9,"nominal":79.48,"total_value":4930144.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KORDS","asset_type":"hisse","weight_pct":4.58,"nominal":85.1,"total_value":4610973.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MPARK","asset_type":"hisse","weight_pct":4.51,"nominal":453.0,"total_value":4539966.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GOKNR","asset_type":"hisse","weight_pct":4.43,"nominal":24.56,"total_value":4460931.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"LILAK","asset_type":"hisse","weight_pct":4.28,"nominal":34.72,"total_value":4307397.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SISE","asset_type":"hisse","weight_pct":3.83,"nominal":45.8,"total_value":3854619.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASELS","asset_type":"hisse","weight_pct":3.81,"nominal":380.25,"total_value":3834821.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"FROTO","asset_type":"hisse","weight_pct":3.57,"nominal":84.15,"total_value":3591437.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":3.49,"nominal":237.6,"total_value":3510064.8,"baseline_price":230.1,"live_price":227.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"CEMTS","asset_type":"hisse","weight_pct":2.88,"nominal":10.49,"total_value":2901754.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BALSU","asset_type":"hisse","weight_pct":2.62,"nominal":13.35,"total_value":2633501.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AEFES","asset_type":"hisse","weight_pct":2.4,"nominal":19.3,"total_value":2412500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OTKAR","asset_type":"hisse","weight_pct":2.21,"nominal":369.0,"total_value":2220273.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OYAKC","asset_type":"hisse","weight_pct":2.0,"nominal":20.82,"total_value":2010947.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DEVA","asset_type":"hisse","weight_pct":1.96,"nominal":65.0,"total_value":1977170.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKCNS","asset_type":"hisse","weight_pct":1.81,"nominal":227.5,"total_value":1820000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NUHCM","asset_type":"hisse","weight_pct":1.28,"nominal":225.0,"total_value":1286775.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":1.16,"nominal":103.7,"total_value":1171810.0,"baseline_price":101.8,"live_price":101.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TI1","asset_type":"fon","weight_pct":0.95,"nominal":1519.65,"total_value":954337.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MAVI","asset_type":"hisse","weight_pct":0.82,"nominal":41.22,"total_value":824400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KCHOL","asset_type":"hisse","weight_pct":0.75,"nominal":189.1,"total_value":756400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT050527T33","ticker":"TRT050527T33","asset_type":"tahvil","weight_pct":0.16,"nominal":160400.0,"total_value":160894.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KCAER","asset_type":"hisse","weight_pct":0.0,"nominal":13.01,"total_value":0.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OZYSR","asset_type":"hisse","weight_pct":0.0,"nominal":11.79,"total_value":2320.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SARKY","asset_type":"hisse","weight_pct":0.0,"nominal":28.72,"total_value":4.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TTRAK","asset_type":"hisse","weight_pct":0.0,"nominal":449.25,"total_value":336.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:25+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ARCLK/priced)"},{"ts":"2026-06-10T06:30:25+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AYGAZ/priced)"},{"ts":"2026-06-09T11:45:00.251748+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 82.8%"},{"ts":"2026-06-09T11:30:00.174176+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 82.8%"},{"ts":"2026-06-09T11:15:08.677864+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 82.8%"},{"ts":"2026-06-09T10:45:00.137768+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 82.8%"},{"ts":"2026-06-09T10:30:00.169833+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 82.8%"},{"ts":"2026-06-09T10:15:00.116590+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 82.8%"},{"ts":"2026-06-09T08:45:44+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=100.30"},{"ts":"2026-06-08T19:45:00.009963+00:00","event":"live_nav_tick","detail":"Δ -1.35%, cov 82.8%"},{"ts":"2026-06-08T19:30:00.015768+00:00","event":"live_nav_tick","detail":"Δ -1.35%, cov 82.8%"},{"ts":"2026-06-08T19:15:00.013678+00:00","event":"live_nav_tick","detail":"Δ -1.35%, cov 82.8%"},{"ts":"2026-06-08T19:00:00.030011+00:00","event":"live_nav_tick","detail":"Δ -1.35%, cov 82.8%"},{"ts":"2026-06-08T18:45:00.016551+00:00","event":"live_nav_tick","detail":"Δ -1.35%, cov 82.8%"},{"ts":"2026-06-08T18:30:00.031371+00:00","event":"live_nav_tick","detail":"Δ -1.24%, cov 82.8%"},{"ts":"2026-06-08T18:15:00.013666+00:00","event":"live_nav_tick","detail":"Δ -1.18%, cov 82.8%"},{"ts":"2026-06-08T18:00:00.048357+00:00","event":"live_nav_tick","detail":"Δ -1.20%, cov 82.8%"},{"ts":"2026-06-08T17:45:00.012406+00:00","event":"live_nav_tick","detail":"Δ -1.18%, cov 82.8%"},{"ts":"2026-06-08T17:30:00.029524+00:00","event":"live_nav_tick","detail":"Δ -1.20%, cov 82.8%"},{"ts":"2026-06-08T17:15:00.015054+00:00","event":"live_nav_tick","detail":"Δ -1.26%, cov 82.8%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IHT","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IHT"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}