{"generated_at":"2026-06-11T14:13:29.818791+00:00","data":{"fund_code":"IDY","fund_class":"DG","name":"TEB PORTFÖY İKİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019df8810f4d7c3c","disclosure_index":1601295,"disclosure_published_at":"2026-05-05T18:09:48","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019df8810f4d7c3c","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019df8810fad7c43","filename":"IDY_2026.04.pdf","size_bytes":103573,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":102.62,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:20:04","rows_extracted":30,"rows_dropped":null,"drop_reasons":[],"duration_ms":2573,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=102.6 / ISIN=94.1 below 'good' bar","coverage_pct":null,"sum_weight":102.62,"isin_weight":94.06,"equity_weight":38.88,"priced_weight":6.26,"priced_share":16.1,"period":"2026-04"},"nav":{"tefas":{"last_price":0.223117,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-08T18:59:11","age_minutes":48674},"live_tick":null},"holdings":[{"isin":"TRT070727T13","ticker":"TRT070727T13","asset_type":"tahvil","weight_pct":17.07,"nominal":39.98,"total_value":103451281.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT040729T14","ticker":"TRT040729T14","asset_type":"tahvil","weight_pct":10.88,"nominal":181.66,"total_value":65930391.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT280531T14","ticker":"TRT280531T14","asset_type":"tahvil","weight_pct":9.94,"nominal":119.94,"total_value":60262882.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT190728T34","ticker":"TRT190728T34","asset_type":"tahvil","weight_pct":8.29,"nominal":39.98,"total_value":50219068.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US7960508882","ticker":"SMSN","asset_type":"hisse","weight_pct":6.67,"nominal":3742.92,"total_value":40395866.18,"baseline_price":null,"live_price":4528.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:03.222945","stale":true},{"isin":"US78463V1070","ticker":"GLD","asset_type":"hisse","weight_pct":6.3,"nominal":424.21,"total_value":38152354.95,"baseline_price":null,"live_price":431.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:59.436629","stale":true},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":6.26,"nominal":379.0,"total_value":37900000.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT040832T18","ticker":"TRT040832T18","asset_type":"tahvil","weight_pct":4.97,"nominal":39.98,"total_value":30131441.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":4.95,"nominal":30217988.7,"total_value":30217988.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US92840M1027","ticker":"VST","asset_type":"hisse","weight_pct":4.85,"nominal":157.35,"total_value":29364421.49,"baseline_price":null,"live_price":158.380005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:51.337426","stale":true},{"isin":"US90353T1007","ticker":"UBER","asset_type":"hisse","weight_pct":4.37,"nominal":73.67,"total_value":26503191.61,"baseline_price":null,"live_price":77.459999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:34.710437","stale":true},{"isin":"US6153691059","ticker":"MCO","asset_type":"hisse","weight_pct":4.18,"nominal":458.43,"total_value":25356523.15,"baseline_price":null,"live_price":452.700012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:22.929995","stale":true},{"isin":"TRAIPMAT92D2","ticker":"TRENJ","asset_type":"hisse","weight_pct":4.09,"nominal":91.8,"total_value":24786000.0,"baseline_price":null,"live_price":82.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":1.96,"nominal":118.8,"total_value":11880000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.89,"nominal":44.97,"total_value":11475103.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TEB","asset_type":"mevduat","weight_pct":1.72,"nominal":10405402.35,"total_value":10405402.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT090130T12","ticker":"TRT090130T12","asset_type":"tahvil","weight_pct":1.16,"nominal":39.98,"total_value":7030669.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT061228T16","ticker":"TRT061228T16","asset_type":"tahvil","weight_pct":0.88,"nominal":97.94,"total_value":5303739.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVKFB92925","ticker":"TRSVKFB92925","asset_type":"tahvil","weight_pct":0.6,"nominal":100.0,"total_value":3628736.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTISB62911","ticker":"TRSTISB62911","asset_type":"tahvil","weight_pct":0.53,"nominal":100.0,"total_value":3186629.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYKBK62914","ticker":"TRSYKBK62914","asset_type":"tahvil","weight_pct":0.35,"nominal":109.73,"total_value":2091022.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00718","ticker":"RKA-RE-PIE","asset_type":"tahvil","weight_pct":0.28,"nominal":2639.24,"total_value":1715503.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US23292B1044","ticker":"HEPS","asset_type":"hisse","weight_pct":0.2,"nominal":2.77,"total_value":1188869.85,"baseline_price":null,"live_price":2.755,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:13.977358","stale":true},{"isin":"TRSTISB92918","ticker":"TRSTISB92918","asset_type":"tahvil","weight_pct":0.18,"nominal":100.0,"total_value":1066008.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVKFB92719","ticker":"TRSVKFB92719","asset_type":"tahvil","weight_pct":0.05,"nominal":100.0,"total_value":315352.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":52.57,"total_value":49.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT110232T15","ticker":"TRT110232T15","asset_type":"tahvil","weight_pct":0.0,"nominal":161.48,"total_value":3447.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05E04","ticker":"F_XAUUSD0626","asset_type":"diger","weight_pct":0.0,"nominal":4671.0,"total_value":28356902.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST04RT4","ticker":"F_USDTRY0426","asset_type":"diger","weight_pct":0.0,"nominal":45.01,"total_value":125127800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CAD","asset_type":"doviz","weight_pct":0.0,"nominal":32.86,"total_value":4672.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-09T06:20:04+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.62"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (HEPS/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MCO/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SMSN.IL/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (UBER/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (VST/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GLD/no-price)"},{"ts":"2026-05-08T08:42:30+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.62"},{"ts":"2026-05-08T08:33:22+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=101.92"},{"ts":"2026-05-06T10:11:06+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GLRMK/priced)"},{"ts":"2026-05-06T10:11:06+00:00","event":"baseline_refresh","detail":"2026-04 baseline (IPEKE/priced)"},{"ts":"2026-05-06T10:11:06+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KOZAA/no-price)"},{"ts":"2026-05-06T06:04:32+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.62"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (IPEKE/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (KOZAA/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (HEPS/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (MCO/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (SMSN.IL/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (UBER/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (VST/priced)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"SMSN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GLD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VST","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UBER","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MCO","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"HEPS","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IDY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IDY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}