{"generated_at":"2026-06-11T14:16:31.380473+00:00","data":{"fund_code":"IDH","fund_class":"HS","name":"İŞ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e925deae158e5","disclosure_index":1613135,"disclosure_published_at":"2026-06-04T15:14:10","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e925deae158e5","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e276fa9019e925deb7258ec","filename":"IDH_2026.05.pdf","size_bytes":82882,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":102.15,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-05T06:03:20","rows_extracted":72,"rows_dropped":null,"drop_reasons":[],"duration_ms":914,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=102.2 / ISIN=12.4 below 'good' bar","coverage_pct":88.81,"sum_weight":102.15,"isin_weight":12.36,"equity_weight":98.61,"priced_weight":9.2,"priced_share":9.3,"period":"2026-05"},"nav":{"tefas":{"last_price":12.801279,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":11.1,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-05T06:30:07","age_minutes":9106},"live_tick":{"base_nav":12.704091,"live_nav":12.704091,"change_pct":0.0,"computed_at":"2026-05-29T19:45:00.013493","coverage_pct":88.81,"holdings_count":73,"age_minutes":18391}},"holdings":[{"isin":null,"ticker":"ARASE","asset_type":"hisse","weight_pct":7.74,"nominal":113.6,"total_value":79520000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BASGZ","asset_type":"hisse","weight_pct":7.48,"nominal":48.48,"total_value":76772637.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ALBRK","asset_type":"hisse","weight_pct":6.96,"nominal":7.94,"total_value":71460000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ANHYT","asset_type":"hisse","weight_pct":4.95,"nominal":101.6,"total_value":50800000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KRDMA","asset_type":"hisse","weight_pct":4.79,"nominal":37.86,"total_value":49218000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":4.72,"nominal":9.23,"total_value":48457500.0,"baseline_price":9.2,"live_price":8.97,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"PSGYO","asset_type":"hisse","weight_pct":4.0,"nominal":3.16,"total_value":41080000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KLKIM","asset_type":"hisse","weight_pct":3.36,"nominal":31.34,"total_value":34474000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AFYON","asset_type":"hisse","weight_pct":3.34,"nominal":12.7,"total_value":34290000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"LKMNH","asset_type":"hisse","weight_pct":3.25,"nominal":16.71,"total_value":33353778.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ANSGR","asset_type":"hisse","weight_pct":3.2,"nominal":27.42,"total_value":32904000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BIGEN","asset_type":"hisse","weight_pct":3.17,"nominal":40.7,"total_value":32560000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT110232T15","ticker":"TRT110232T15","asset_type":"tahvil","weight_pct":3.14,"nominal":7119185.0,"total_value":32210358.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MOPAS","asset_type":"hisse","weight_pct":2.88,"nominal":39.76,"total_value":29619052.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISGYO","asset_type":"hisse","weight_pct":2.81,"nominal":20.46,"total_value":28848600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GWIND","asset_type":"hisse","weight_pct":2.62,"nominal":26.9,"total_value":26900000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HTTBT","asset_type":"hisse","weight_pct":2.36,"nominal":40.38,"total_value":24228000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TABGD","asset_type":"hisse","weight_pct":2.34,"nominal":267.0,"total_value":24030000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":2.31,"nominal":237.6,"total_value":23759941.31,"baseline_price":230.1,"live_price":226.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"ISFIN","asset_type":"hisse","weight_pct":2.25,"nominal":19.8,"total_value":23140537.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREAKFG00012","ticker":"AKFGY","asset_type":"hisse","weight_pct":2.17,"nominal":2.78,"total_value":22240000.0,"baseline_price":2.74,"live_price":2.71,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"RYGYO","asset_type":"hisse","weight_pct":2.15,"nominal":31.48,"total_value":22036000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRGYO","asset_type":"hisse","weight_pct":2.1,"nominal":89.85,"total_value":21564000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CUSAN","asset_type":"hisse","weight_pct":2.04,"nominal":24.7,"total_value":20995000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUREX","asset_type":"hisse","weight_pct":2.02,"nominal":8.28,"total_value":20700000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MPARK","asset_type":"hisse","weight_pct":1.99,"nominal":453.0,"total_value":20385000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ATATR","asset_type":"hisse","weight_pct":1.76,"nominal":16.46,"total_value":18106000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AAGYO","asset_type":"hisse","weight_pct":1.72,"nominal":17.67,"total_value":17670000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KLGYO","asset_type":"hisse","weight_pct":1.55,"nominal":4.83,"total_value":15939000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SUWEN","asset_type":"hisse","weight_pct":1.3,"nominal":7.64,"total_value":13370000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKFIS","asset_type":"hisse","weight_pct":1.28,"nominal":65.95,"total_value":13190000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INDES","asset_type":"hisse","weight_pct":1.12,"nominal":11.47,"total_value":11470000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NTGAZ","asset_type":"hisse","weight_pct":0.99,"nominal":12.68,"total_value":10144000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"LILAK","asset_type":"hisse","weight_pct":0.85,"nominal":34.72,"total_value":8680000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OFSYM","asset_type":"hisse","weight_pct":0.79,"nominal":58.35,"total_value":8096937.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"IOO","asset_type":"fon","weight_pct":0.36,"nominal":4.19,"total_value":3664856.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CATES","asset_type":"hisse","weight_pct":0.11,"nominal":40.1,"total_value":1100905.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ZGYO","asset_type":"hisse","weight_pct":0.1,"nominal":36.16,"total_value":994400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ONRYT","asset_type":"hisse","weight_pct":0.02,"nominal":78.5,"total_value":158570.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT050527T33","ticker":"TRT050527T33","asset_type":"tahvil","weight_pct":0.02,"nominal":160400.0,"total_value":160894.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.02,"nominal":215692.8,"total_value":215692.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AYDEM","asset_type":"hisse","weight_pct":0.01,"nominal":24.74,"total_value":67663.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KOCMT","asset_type":"hisse","weight_pct":0.01,"nominal":2.62,"total_value":122261.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ALVES","asset_type":"hisse","weight_pct":0.0,"nominal":2.63,"total_value":26300.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ARENA","asset_type":"hisse","weight_pct":0.0,"nominal":27.52,"total_value":24.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ARSAN","asset_type":"hisse","weight_pct":0.0,"nominal":3.4,"total_value":24.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREATMS00014","ticker":"ARTMS","asset_type":"hisse","weight_pct":0.0,"nominal":43.24,"total_value":389.16,"baseline_price":40.44,"live_price":39.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"AVGYO","asset_type":"hisse","weight_pct":0.0,"nominal":11.98,"total_value":11.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BLCYT","asset_type":"hisse","weight_pct":0.0,"nominal":35.12,"total_value":20.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BNTAS","asset_type":"hisse","weight_pct":0.0,"nominal":6.95,"total_value":3.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CEMAS","asset_type":"hisse","weight_pct":0.0,"nominal":4.81,"total_value":0.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DERHL","asset_type":"hisse","weight_pct":0.0,"nominal":14.52,"total_value":24.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DESA","asset_type":"hisse","weight_pct":0.0,"nominal":12.45,"total_value":8.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"FADE","asset_type":"hisse","weight_pct":0.0,"nominal":16.9,"total_value":3.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GEDIK","asset_type":"hisse","weight_pct":0.0,"nominal":6.14,"total_value":3.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GENTS","asset_type":"hisse","weight_pct":0.0,"nominal":7.28,"total_value":2.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INFO","asset_type":"hisse","weight_pct":0.0,"nominal":3.62,"total_value":3.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREISKP00027","ticker":"ISKPL","asset_type":"hisse","weight_pct":0.0,"nominal":12.8,"total_value":71.24,"baseline_price":11.1,"live_price":10.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"KONTR","asset_type":"hisse","weight_pct":0.0,"nominal":7.85,"total_value":5.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KRSTL","asset_type":"hisse","weight_pct":0.0,"nominal":11.66,"total_value":11.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MTRKS","asset_type":"hisse","weight_pct":0.0,"nominal":25.5,"total_value":45.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ORGE","asset_type":"hisse","weight_pct":0.0,"nominal":102.0,"total_value":40.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OSTIM","asset_type":"hisse","weight_pct":0.0,"nominal":2.7,"total_value":1.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OZYSR","asset_type":"hisse","weight_pct":0.0,"nominal":11.79,"total_value":2416.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SARKY","asset_type":"hisse","weight_pct":0.0,"nominal":28.72,"total_value":23.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUKAS","asset_type":"hisse","weight_pct":0.0,"nominal":2.41,"total_value":2.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUPRS","asset_type":"hisse","weight_pct":0.0,"nominal":236.2,"total_value":30.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ULUFA","asset_type":"hisse","weight_pct":0.0,"nominal":3.87,"total_value":2.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ULUUN","asset_type":"hisse","weight_pct":0.0,"nominal":9.02,"total_value":9.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VKGYO","asset_type":"hisse","weight_pct":0.0,"nominal":2.71,"total_value":3.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YIGIT","asset_type":"hisse","weight_pct":0.0,"nominal":24.28,"total_value":2428.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YUNSA","asset_type":"hisse","weight_pct":0.0,"nominal":10.15,"total_value":53.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-05T06:30:07+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKFGY/priced)"},{"ts":"2026-06-05T06:30:07+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKSGY/priced)"},{"ts":"2026-06-05T06:30:07+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ARTMS/priced)"},{"ts":"2026-06-05T06:30:07+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AYGAZ/priced)"},{"ts":"2026-06-05T06:30:07+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ISKPL/priced)"},{"ts":"2026-06-05T06:03:20+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.15"},{"ts":"2026-06-04T15:14:10+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e925deae158e5 (2026/AB)"},{"ts":"2026-05-29T19:45:00.013493+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T19:30:00.043666+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T19:15:00.022942+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T19:00:00.064663+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T18:45:00.014465+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T18:30:00.034626+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T18:15:00.017049+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T18:00:00.035893+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T17:45:00.026728+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T17:30:00.030939+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T17:15:00.025933+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T17:00:00.020306+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"},{"ts":"2026-05-29T16:45:00.017535+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 88.8%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IDH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IDH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}