{"generated_at":"2026-06-11T15:19:01.759164+00:00","data":{"fund_code":"ICZ","fund_class":"HS","name":"AK PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d4a0485019d77ba90995d4a","disclosure_index":1591681,"disclosure_published_at":"2026-04-13T12:28:49","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d4a0485019d77ba90995d4a","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":100.41,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T12:37:44","rows_extracted":50,"rows_dropped":null,"drop_reasons":[],"duration_ms":1827,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":95.51,"sum_weight":100.41,"isin_weight":100.41,"equity_weight":95.51,"priced_weight":95.51,"priced_share":100.0,"period":"2026-03"},"nav":{"tefas":{"last_price":8.638832,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":30.34,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:24","age_minutes":52935},"live_tick":{"base_nav":8.638832,"live_nav":8.646023,"change_pct":0.0832,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":95.51,"holdings_count":31,"age_minutes":4}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":18.53,"nominal":null,"total_value":157234103.25,"baseline_price":379.5,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREODNE00017","ticker":"ODINE","asset_type":"hisse","weight_pct":8.76,"nominal":null,"total_value":74318880.0,"baseline_price":1467.0,"live_price":1479.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMIAT00015","ticker":"MIATK","asset_type":"hisse","weight_pct":7.92,"nominal":null,"total_value":67180223.88,"baseline_price":47.16,"live_price":46.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":6.59,"nominal":null,"total_value":55934470.2,"baseline_price":143.0,"live_price":143.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":5.73,"nominal":null,"total_value":48596735.31,"baseline_price":59.35,"live_price":58.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYAKBK00870","ticker":null,"asset_type":"fon","weight_pct":4.9,"nominal":null,"total_value":41578574.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREFONT00010","ticker":"FONET","asset_type":"hisse","weight_pct":3.74,"nominal":null,"total_value":31720092.77,"baseline_price":5.24,"live_price":5.33,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":3.61,"nominal":null,"total_value":30649941.18,"baseline_price":40.2,"live_price":39.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":3.33,"nominal":null,"total_value":28252990.15,"baseline_price":11.34,"live_price":11.19,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESDTT00013","ticker":"SDTTR","asset_type":"hisse","weight_pct":3.25,"nominal":null,"total_value":27582110.8,"baseline_price":234.3,"live_price":257.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":3.23,"nominal":null,"total_value":27413244.21,"baseline_price":16.04,"live_price":16.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALCTL91H9","ticker":"ALCTL","asset_type":"hisse","weight_pct":3.09,"nominal":null,"total_value":26247370.0,"baseline_price":143.6,"live_price":141.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAARENA91U1","ticker":"ARENA","asset_type":"hisse","weight_pct":2.86,"nominal":null,"total_value":24254478.63,"baseline_price":26.74,"live_price":27.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPSFD00010","ticker":"PATEK","asset_type":"hisse","weight_pct":2.65,"nominal":null,"total_value":22461045.2,"baseline_price":23.84,"live_price":23.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPNTA00042","ticker":"PENTA","asset_type":"hisse","weight_pct":2.54,"nominal":null,"total_value":21521153.3,"baseline_price":14.62,"live_price":14.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDGTE00010","ticker":"DGATE","asset_type":"hisse","weight_pct":2.42,"nominal":null,"total_value":20563764.95,"baseline_price":120.9,"live_price":118.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKRON00014","ticker":"KRONT","asset_type":"hisse","weight_pct":2.38,"nominal":null,"total_value":20205247.92,"baseline_price":19.53,"live_price":19.83,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREFRTE00012","ticker":"FORTE","asset_type":"hisse","weight_pct":2.12,"nominal":null,"total_value":18024364.0,"baseline_price":92.15,"live_price":91.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKFIN00037","ticker":"KFEIN","asset_type":"hisse","weight_pct":2.04,"nominal":null,"total_value":17343116.56,"baseline_price":10.18,"live_price":10.03,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEDTA00021","ticker":"EDATA","asset_type":"hisse","weight_pct":1.9,"nominal":null,"total_value":16110463.77,"baseline_price":15.35,"live_price":16.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAESCOM91U8","ticker":"ESCOM","asset_type":"hisse","weight_pct":1.86,"nominal":null,"total_value":15758426.84,"baseline_price":4.9,"live_price":5.39,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREVBTY00029","ticker":"VBTYZ","asset_type":"hisse","weight_pct":1.8,"nominal":null,"total_value":15301758.12,"baseline_price":30.34,"live_price":29.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREREED00035","ticker":"REEDR","asset_type":"hisse","weight_pct":1.66,"nominal":null,"total_value":14098112.79,"baseline_price":7.25,"live_price":7.27,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREATTP00023","ticker":"ATATP","asset_type":"hisse","weight_pct":1.08,"nominal":null,"total_value":9133816.8,"baseline_price":242.9,"live_price":234.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAZTK00021","ticker":"AZTEK","asset_type":"hisse","weight_pct":0.92,"nominal":null,"total_value":7834203.0,"baseline_price":5.25,"live_price":5.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREMTRK00015","ticker":"MTRKS","asset_type":"hisse","weight_pct":0.77,"nominal":null,"total_value":6565548.54,"baseline_price":26.26,"live_price":26.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDSPC00017","ticker":"DESPC","asset_type":"hisse","weight_pct":0.37,"nominal":null,"total_value":3121875.0,"baseline_price":43.82,"live_price":42.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMBTL00025","ticker":"MOBTL","asset_type":"hisse","weight_pct":0.32,"nominal":null,"total_value":2681112.5,"baseline_price":15.43,"live_price":14.01,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRENETC00026","ticker":"NETCD","asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":147600.0,"baseline_price":186.0,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":182000.0,"baseline_price":353.75,"live_price":346.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKREL00019","ticker":"KAREL","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":0.95,"baseline_price":11.75,"live_price":11.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 95.5%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 95.5%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -0.31%, cov 95.5%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 95.5%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 95.5%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.45%, cov 95.5%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.25%, cov 95.5%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.25%, cov 95.5%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ 0.07%, cov 95.5%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 95.5%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ 0.68%, cov 95.5%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 1.07%, cov 95.5%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 1.20%, cov 95.5%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 1.57%, cov 95.5%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.79%, cov 95.5%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.82%, cov 95.5%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ 0.59%, cov 95.5%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ 0.62%, cov 95.5%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ 0.58%, cov 95.5%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.70%, cov 95.5%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=ICZ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/ICZ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}