{"generated_at":"2026-06-11T14:09:51.602060+00:00","data":{"fund_code":"ICH","fund_class":"DG","name":"PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e493301842cb0","disclosure_index":1609296,"disclosure_published_at":"2026-05-21T09:23:20","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e493301842cb0","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":101.24,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:14:11","rows_extracted":57,"rows_dropped":null,"drop_reasons":[],"duration_ms":731,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":53.76,"sum_weight":101.24,"isin_weight":72.26,"equity_weight":56.73,"priced_weight":53.76,"priced_share":94.8,"period":"2026-04"},"nav":{"tefas":{"last_price":2.125119,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:49","age_minutes":39104},"live_tick":{"base_nav":2.125119,"live_nav":2.118113,"change_pct":-0.3297,"computed_at":"2026-06-11T14:00:07.464826","coverage_pct":53.76,"holdings_count":57,"age_minutes":9}},"holdings":[{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":27.04,"nominal":45028050.12,"total_value":45028050.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":4.96,"nominal":271.0,"total_value":8130000.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":4.93,"nominal":35.12,"total_value":8077600.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGLOBL91Q0","ticker":"TEHOL","asset_type":"hisse","weight_pct":4.0,"nominal":26.2,"total_value":6550000.0,"baseline_price":31.28,"live_price":32.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":3.51,"nominal":47.86,"total_value":5743200.0,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":3.29,"nominal":308.25,"total_value":5394375.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYA1PY00784","ticker":"PIS-PARDUS","asset_type":"tahvil","weight_pct":3.13,"nominal":1.28,"total_value":5125116.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYA1PY00040","ticker":"AC4","asset_type":"tahvil","weight_pct":3.12,"nominal":3.52,"total_value":5111480.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYA1PY00222","ticker":"BBF","asset_type":"tahvil","weight_pct":3.11,"nominal":3.2,"total_value":5090758.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYA1PY00461","ticker":"PBI","asset_type":"tahvil","weight_pct":3.1,"nominal":2.03,"total_value":5076745.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYA1PY00305","ticker":"KHA","asset_type":"tahvil","weight_pct":3.07,"nominal":3.28,"total_value":5028580.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRESVRG00024","ticker":"SVGYO","asset_type":"hisse","weight_pct":2.93,"nominal":19.23,"total_value":4793673.63,"baseline_price":19.9,"live_price":20.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":2.47,"nominal":202.2,"total_value":4044000.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":1.93,"nominal":22.74,"total_value":3160860.0,"baseline_price":21.84,"live_price":21.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDSTF00012","ticker":"DSTKF","asset_type":"hisse","weight_pct":1.93,"nominal":2730.0,"total_value":3153150.0,"baseline_price":2605.0,"live_price":2562.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":1.81,"nominal":741.5,"total_value":2966000.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":1.74,"nominal":142.6,"total_value":2852000.0,"baseline_price":136.8,"live_price":136.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":1.71,"nominal":112.1,"total_value":2802500.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":1.62,"nominal":530.5,"total_value":2652500.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":1.57,"nominal":23.7,"total_value":2573820.0,"baseline_price":21.1,"live_price":20.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":1.53,"nominal":41.25,"total_value":2511301.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":1.52,"nominal":62.15,"total_value":2486000.0,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASKBNK91N8","ticker":"SKBNK","asset_type":"hisse","weight_pct":1.5,"nominal":12.27,"total_value":2454000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREODAS00014","ticker":"ODAS","asset_type":"hisse","weight_pct":1.47,"nominal":6.86,"total_value":2401000.0,"baseline_price":7.07,"live_price":7.13,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETERA00013","ticker":"TERA","asset_type":"hisse","weight_pct":1.47,"nominal":241.0,"total_value":2410000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":1.46,"nominal":23.9,"total_value":2390000.0,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":1.36,"nominal":37.04,"total_value":2222400.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":1.28,"nominal":420.25,"total_value":2101250.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":1.17,"nominal":95.65,"total_value":1913000.0,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETHAL00019","ticker":"HALKB","asset_type":"hisse","weight_pct":1.16,"nominal":37.84,"total_value":1892000.0,"baseline_price":45.22,"live_price":44.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":1.12,"nominal":73.2,"total_value":1830000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":1.1,"nominal":180.6,"total_value":1806007.22,"baseline_price":167.2,"live_price":165.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":1.06,"nominal":11.6,"total_value":1740000.0,"baseline_price":11.59,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":0.88,"nominal":14.34,"total_value":1434000.0,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":0.86,"nominal":14.06,"total_value":1406000.0,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":0.82,"nominal":133.8,"total_value":1338000.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TÜRKİYE","asset_type":"mevduat","weight_pct":0.41,"nominal":665588.79,"total_value":665588.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":0.1,"nominal":3.14,"total_value":157000.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRVXIST05FY6","ticker":"F_AKBNK0526","asset_type":"diger","weight_pct":0.0,"nominal":75.25,"total_value":1881250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05G02","ticker":"F_ASELS0526","asset_type":"diger","weight_pct":0.0,"nominal":429.4,"total_value":2147000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05G69","ticker":"F_DOHOL0526","asset_type":"diger","weight_pct":0.0,"nominal":23.58,"total_value":3277620.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GB2","ticker":"F_EREGL0526","asset_type":"diger","weight_pct":0.0,"nominal":35.99,"total_value":1979450.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GJ5","ticker":"F_GARAN0526","asset_type":"diger","weight_pct":0.0,"nominal":137.75,"total_value":1377500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GL1","ticker":"F_GUBRF0526","asset_type":"diger","weight_pct":0.0,"nominal":546.8,"total_value":2734000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GM9","ticker":"F_HALKB0526","asset_type":"diger","weight_pct":0.0,"nominal":38.86,"total_value":1943000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05H01","ticker":"F_ISCTR0526","asset_type":"diger","weight_pct":0.0,"nominal":14.72,"total_value":1472000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GT4","ticker":"F_ODAS0526","asset_type":"diger","weight_pct":0.0,"nominal":7.05,"total_value":2467500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GU2","ticker":"F_OYAKC0526","asset_type":"diger","weight_pct":0.0,"nominal":24.45,"total_value":2655270.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GV0","ticker":"F_PETKM0526","asset_type":"diger","weight_pct":0.0,"nominal":24.34,"total_value":2434000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GW8","ticker":"F_PGSUS0526","asset_type":"diger","weight_pct":0.0,"nominal":184.65,"total_value":1846500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GY4","ticker":"F_SAHOL0526","asset_type":"diger","weight_pct":0.0,"nominal":98.24,"total_value":1964800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05GP2","ticker":"F_SISE0526","asset_type":"diger","weight_pct":0.0,"nominal":49.17,"total_value":3441900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05HP0","ticker":"F_TCELL0526","asset_type":"diger","weight_pct":0.0,"nominal":115.4,"total_value":2885000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05HQ8","ticker":"F_THYAO0526","asset_type":"diger","weight_pct":0.0,"nominal":316.55,"total_value":1582750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05H68","ticker":"F_TSKB0526","asset_type":"diger","weight_pct":0.0,"nominal":11.96,"total_value":1794000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05H84","ticker":"F_TUPRS0526","asset_type":"diger","weight_pct":0.0,"nominal":277.8,"total_value":2778000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05HO3","ticker":"F_YKBNK0526","asset_type":"diger","weight_pct":0.0,"nominal":38.04,"total_value":2282400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 53.8%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 53.8%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 53.8%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 53.8%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 53.8%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 53.8%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.21%, cov 53.8%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 53.8%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 53.8%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.15%, cov 53.8%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.07%, cov 53.8%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 53.8%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 53.8%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 53.8%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ 0.06%, cov 53.8%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 53.8%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ 0.10%, cov 53.8%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 53.8%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.36%, cov 53.8%"},{"ts":"2026-06-11T09:00:09.144088+00:00","event":"live_nav_tick","detail":"Δ 0.36%, cov 53.8%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"SKBNK","isin":"TRASKBNK91N8","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"TERA","isin":"TRETERA00013","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=ICH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/ICH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}