{"generated_at":"2026-06-11T14:11:37.808192+00:00","data":{"fund_code":"ICD","fund_class":"DG","name":"ICBC TURKEY PORTFÖY BİRİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d4a029c019d728fc4324fbc","disclosure_index":1590559,"disclosure_published_at":"2026-04-10T13:30:39","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d4a029c019d728fc4324fbc","period":"3AB","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.32,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-02T22:13:22","rows_extracted":42,"rows_dropped":null,"drop_reasons":[],"duration_ms":544,"error_text":null},"coverage":{"bucket":"carry_only","bucket_reason":"all-carry fund (equity weight < 5%)","coverage_pct":2.23,"sum_weight":100.32,"isin_weight":97.23,"equity_weight":2.23,"priced_weight":2.23,"priced_share":100.0,"period":"2026-03"},"nav":{"tefas":{"last_price":125.472909,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":28.06,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:29","age_minutes":52868},"live_tick":{"base_nav":125.472909,"live_nav":125.420186,"change_pct":-0.042,"computed_at":"2026-06-11T14:00:07.464826","coverage_pct":2.23,"holdings_count":42,"age_minutes":11}},"holdings":[{"isin":"TRT070329T15","ticker":"TRT070329T15","asset_type":"tahvil","weight_pct":17.73,"nominal":null,"total_value":7127465.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT170528T12","ticker":"TRT170528T12","asset_type":"tahvil","weight_pct":15.49,"nominal":null,"total_value":6226818.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT040729T14","ticker":"TRT040729T14","asset_type":"tahvil","weight_pct":13.4,"nominal":null,"total_value":5386120.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120128T11","ticker":"TRT120128T11","asset_type":"repo","weight_pct":4.98,"nominal":null,"total_value":2002191.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFNBK00030","ticker":"GMSTR","asset_type":"fon","weight_pct":3.3,"nominal":null,"total_value":1326000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFNBK00089","ticker":"USDTR","asset_type":"fon","weight_pct":3.1,"nominal":null,"total_value":1246213.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFNBK00055","ticker":"GLDTR","asset_type":"fon","weight_pct":2.81,"nominal":null,"total_value":1128000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDYBY72627","ticker":"TRFDYBY72627","asset_type":"tahvil","weight_pct":2.6,"nominal":null,"total_value":1044140.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSZORN42618","ticker":"TRSZORN42618","asset_type":"tahvil","weight_pct":2.55,"nominal":null,"total_value":1027021.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTCEL62621","ticker":"TRFTCEL62621","asset_type":"bono","weight_pct":2.5,"nominal":null,"total_value":1005367.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL42646","ticker":"TRFNURL42646","asset_type":"tahvil","weight_pct":2.43,"nominal":null,"total_value":978765.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSMBKF92619","ticker":"TRSMBKF92619","asset_type":"tahvil","weight_pct":2.21,"nominal":null,"total_value":888827.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"diger","weight_pct":1.75,"nominal":null,"total_value":704540.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCARFE2620","ticker":"TRSCARFE2620","asset_type":"tahvil","weight_pct":1.49,"nominal":null,"total_value":600281.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVEST42613","ticker":"TRSVEST42613","asset_type":"tahvil","weight_pct":1.36,"nominal":null,"total_value":546480.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"repo","weight_pct":1.34,"nominal":null,"total_value":538611.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASARKY91G6","ticker":"SARKY","asset_type":"hisse","weight_pct":1.34,"nominal":null,"total_value":539600.0,"baseline_price":28.06,"live_price":27.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFPTUN52618","ticker":"TRFPTUN52618","asset_type":"bono","weight_pct":1.31,"nominal":null,"total_value":525586.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL62628","ticker":"TRFNURL62628","asset_type":"tahvil","weight_pct":1.14,"nominal":null,"total_value":457937.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST72636","ticker":"TRFPNST72636","asset_type":"tahvil","weight_pct":1.03,"nominal":null,"total_value":412577.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTCEL62613","ticker":"TRFTCEL62613","asset_type":"bono","weight_pct":1.02,"nominal":null,"total_value":408439.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSKMD52619","ticker":"TRFSKMD52619","asset_type":"tahvil","weight_pct":0.95,"nominal":null,"total_value":383214.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSKMD62618","ticker":"TRFSKMD62618","asset_type":"tahvil","weight_pct":0.93,"nominal":null,"total_value":375782.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREORGE00011","ticker":"ORGE","asset_type":"hisse","weight_pct":0.89,"nominal":null,"total_value":358750.0,"baseline_price":107.5,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYZIPO00113","ticker":"ZPLIB","asset_type":"fon","weight_pct":0.89,"nominal":null,"total_value":359300.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST42613","ticker":"TRFPNST42613","asset_type":"tahvil","weight_pct":0.87,"nominal":null,"total_value":351393.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDZKBV42615","ticker":"TRDZKBV42615","asset_type":"tahvil","weight_pct":0.87,"nominal":null,"total_value":349873.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTKNO52612","ticker":"TRFTKNO52612","asset_type":"tahvil","weight_pct":0.86,"nominal":null,"total_value":346134.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK82611","ticker":"TRFDSTK82611","asset_type":"tahvil","weight_pct":0.86,"nominal":null,"total_value":346968.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL82634","ticker":"TRFNURL82634","asset_type":"tahvil","weight_pct":0.86,"nominal":null,"total_value":347125.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST62629","ticker":"TRFPNST62629","asset_type":"tahvil","weight_pct":0.82,"nominal":null,"total_value":328311.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDYBY72619","ticker":"TRFDYBY72619","asset_type":"tahvil","weight_pct":0.79,"nominal":null,"total_value":318137.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMK252639","ticker":"TRPTMK252639","asset_type":"tahvil","weight_pct":0.78,"nominal":null,"total_value":314526.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK42615","ticker":"TRFDSTK42615","asset_type":"tahvil","weight_pct":0.73,"nominal":null,"total_value":291957.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK62613","ticker":"TRFDSTK62613","asset_type":"tahvil","weight_pct":0.69,"nominal":null,"total_value":277253.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFATAM82611","ticker":"TRFATAM82611","asset_type":"tahvil","weight_pct":0.66,"nominal":null,"total_value":265667.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL82626","ticker":"TRFNURL82626","asset_type":"tahvil","weight_pct":0.66,"nominal":null,"total_value":263785.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST62637","ticker":"TRFPNST62637","asset_type":"tahvil","weight_pct":0.54,"nominal":null,"total_value":215604.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPTUN82623","ticker":"TRFPTUN82623","asset_type":"tahvil","weight_pct":0.52,"nominal":null,"total_value":207440.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMK282610","ticker":"TRPTMK282610","asset_type":"tahvil","weight_pct":0.52,"nominal":null,"total_value":209520.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQNBF52615","ticker":"TRFQNBF52615","asset_type":"tahvil","weight_pct":0.48,"nominal":null,"total_value":193319.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSZORN42626","ticker":"TRSZORN42626","asset_type":"tahvil","weight_pct":0.27,"nominal":null,"total_value":109999.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 2.2%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 2.2%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 2.2%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 2.2%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 2.2%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 2.2%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 2.2%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 2.2%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 2.2%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 2.2%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 2.2%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 2.2%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 2.2%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 2.2%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 2.2%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 2.2%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 2.2%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 2.2%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 2.2%"},{"ts":"2026-06-11T09:00:09.144088+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 2.2%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=ICD","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/ICD"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}