{"generated_at":"2026-06-11T14:14:42.748600+00:00","data":{"fund_code":"IAE","fund_class":"DG","name":"İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019dfdac70e9188d","disclosure_index":1601883,"disclosure_published_at":"2026-05-06T17:27:09","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019dfdac70e9188d","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019dfdac714e1894","filename":"IAE_2026.04.pdf","size_bytes":71253,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":2},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.31,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T12:44:51","rows_extracted":24,"rows_dropped":null,"drop_reasons":[],"duration_ms":440,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=108.9 / ISIN=89.8 below 'good' bar","coverage_pct":69.04,"sum_weight":108.89,"isin_weight":89.79,"equity_weight":74.04,"priced_weight":69.04,"priced_share":93.2,"period":"2026-04"},"nav":{"tefas":{"last_price":1.976279,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":260.25,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-07T08:54:51","age_minutes":50719},"live_tick":{"base_nav":1.976279,"live_nav":1.963588,"change_pct":-0.6421,"computed_at":"2026-06-11T14:00:07.464826","coverage_pct":69.04,"holdings_count":27,"age_minutes":14}},"holdings":[{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":14.05,"nominal":37614330.78,"total_value":37614330.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":9.53,"nominal":840.5,"total_value":23113750.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS","asset_type":"hisse","weight_pct":9.25,"nominal":213.6,"total_value":22428000.0,"baseline_price":209.2,"live_price":212.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFTVSK72622","ticker":"TRFTVSK72622","asset_type":"tahvil","weight_pct":6.67,"nominal":100.0,"total_value":16184433.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRESOKM00022","ticker":"SOKM","asset_type":"hisse","weight_pct":6.3,"nominal":50.9,"total_value":15270000.0,"baseline_price":48.8,"live_price":47.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"T.IŞ","asset_type":"mevduat","weight_pct":5.05,"nominal":12248131.51,"total_value":12248131.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":4.93,"nominal":23.9,"total_value":11950000.0,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYISTP00778","ticker":"BIP","asset_type":"tahvil","weight_pct":4.81,"nominal":1.45,"total_value":11658676.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":4.74,"nominal":115.0,"total_value":11500000.0,"baseline_price":162.2,"live_price":167.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":4.69,"nominal":22.74,"total_value":11370000.0,"baseline_price":21.84,"live_price":21.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":4.69,"nominal":189.5,"total_value":11370000.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPASF00024","ticker":"PASEU","asset_type":"hisse","weight_pct":4.08,"nominal":132.0,"total_value":9900000.0,"baseline_price":117.0,"live_price":114.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":3.97,"nominal":38.52,"total_value":9630000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":3.88,"nominal":3.14,"total_value":9420000.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":3.44,"nominal":278.5,"total_value":8355000.0,"baseline_price":260.25,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREESCR00029","ticker":"ESCAR","asset_type":"hisse","weight_pct":3.23,"nominal":52.15,"total_value":7822500.0,"baseline_price":47.74,"live_price":46.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABTCIM91F5","ticker":"BTCIM","asset_type":"hisse","weight_pct":2.56,"nominal":6.22,"total_value":6220000.0,"baseline_price":5.87,"live_price":5.83,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":2.49,"nominal":30.2,"total_value":6040000.0,"baseline_price":26.5,"live_price":25.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECAN200011","ticker":"CANTE","asset_type":"hisse","weight_pct":2.21,"nominal":1.79,"total_value":5370000.0,"baseline_price":1.47,"live_price":1.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEUPW00019","ticker":"EUPWR","asset_type":"hisse","weight_pct":2.16,"nominal":52.4,"total_value":5240000.0,"baseline_price":96.6,"live_price":96.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFTVSK92612","ticker":"TRFTVSK92612","asset_type":"tahvil","weight_pct":2.09,"nominal":100.0,"total_value":5060965.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREA1CP00024","ticker":"A1CAP","asset_type":"hisse","weight_pct":1.03,"nominal":12.48,"total_value":2496000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRSKORT52616","ticker":"TRSKORT52616","asset_type":"tahvil","weight_pct":0.99,"nominal":100.0,"total_value":2411537.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYISTP00232","ticker":"IJV","asset_type":"tahvil","weight_pct":0.99,"nominal":4.99,"total_value":2391231.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKNTR00013","ticker":"KONTR","asset_type":"hisse","weight_pct":0.86,"nominal":10.41,"total_value":2082000.0,"baseline_price":6.26,"live_price":6.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYISTP00323","ticker":"IRL","asset_type":"tahvil","weight_pct":0.18,"nominal":16.22,"total_value":434699.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYISMD00076","ticker":"IST","asset_type":"tahvil","weight_pct":0.02,"nominal":0.17,"total_value":48361.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.64%, cov 69.0%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 69.0%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 69.0%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 69.0%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 69.0%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 69.0%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.25%, cov 69.0%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.16%, cov 69.0%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.41%, cov 69.0%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 69.0%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.23%, cov 69.0%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ 0.29%, cov 69.0%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 69.0%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ 0.13%, cov 69.0%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 69.0%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ 0.13%, cov 69.0%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ 0.10%, cov 69.0%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 69.0%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.52%, cov 69.0%"},{"ts":"2026-06-11T09:00:09.144088+00:00","event":"live_nav_tick","detail":"Δ 0.47%, cov 69.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"A1CAP","isin":"TREA1CP00024","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IAE","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IAE"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}