{"generated_at":"2026-06-11T14:14:00.408465+00:00","data":{"fund_code":"HVZ","fund_class":"HS","name":"ALLBATROSS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e879b2b051264","disclosure_index":1612928,"disclosure_published_at":"2026-06-04T10:05:54","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e879b2b051264","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e276fa9019e879b2b38126b","filename":"HVZ_2026.05.pdf","size_bytes":70649,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":99.83,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-05T06:00:08","rows_extracted":26,"rows_dropped":null,"drop_reasons":[],"duration_ms":520,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=99.8 / ISIN=8.9 below 'good' bar","coverage_pct":86.22,"sum_weight":99.83,"isin_weight":8.95,"equity_weight":88.31,"priced_weight":8.95,"priced_share":10.1,"period":"2026-05"},"nav":{"tefas":{"last_price":6.880403,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":9.2,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-05T06:30:01","age_minutes":9103},"live_tick":{"base_nav":6.902915,"live_nav":6.902915,"change_pct":0.0,"computed_at":"2026-05-29T19:45:00.013493","coverage_pct":86.22,"holdings_count":26,"age_minutes":18389}},"holdings":[{"isin":null,"ticker":"GLCVY","asset_type":"hisse","weight_pct":9.54,"nominal":58.55,"total_value":9697343.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AEFES","asset_type":"hisse","weight_pct":8.35,"nominal":19.3,"total_value":8492000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ULKER","asset_type":"hisse","weight_pct":8.2,"nominal":115.8,"total_value":8337600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AGHOL","asset_type":"hisse","weight_pct":4.96,"nominal":33.6,"total_value":5040000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PRU","asset_type":"fon","weight_pct":4.91,"nominal":3.28,"total_value":4993046.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":4.54,"nominal":9.23,"total_value":4612397.14,"baseline_price":9.2,"live_price":8.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":4.41,"nominal":64.0,"total_value":4480000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"YKBNK","asset_type":"hisse","weight_pct":4.34,"nominal":33.16,"total_value":4408622.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISMEN","asset_type":"hisse","weight_pct":4.16,"nominal":38.08,"total_value":4226880.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OZKGY","asset_type":"hisse","weight_pct":4.02,"nominal":12.32,"total_value":4089008.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRGYO","asset_type":"hisse","weight_pct":3.75,"nominal":89.85,"total_value":3814581.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SISE","asset_type":"hisse","weight_pct":3.6,"nominal":45.8,"total_value":3664000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KST","asset_type":"fon","weight_pct":3.59,"nominal":2.03,"total_value":3646159.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GARAN","asset_type":"hisse","weight_pct":3.56,"nominal":122.9,"total_value":3622231.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SNGYO","asset_type":"hisse","weight_pct":3.53,"nominal":3.59,"total_value":3590000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MPARK","asset_type":"hisse","weight_pct":3.47,"nominal":453.0,"total_value":3524340.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SOKM","asset_type":"hisse","weight_pct":3.46,"nominal":47.84,"total_value":3514661.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CCOLA","asset_type":"hisse","weight_pct":3.15,"nominal":80.05,"total_value":3202000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OYAKC","asset_type":"hisse","weight_pct":2.94,"nominal":20.82,"total_value":2985588.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EREGL","asset_type":"hisse","weight_pct":2.89,"nominal":39.18,"total_value":2938500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KCHOL","asset_type":"hisse","weight_pct":2.85,"nominal":189.1,"total_value":2893230.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MGROS","asset_type":"hisse","weight_pct":2.59,"nominal":659.0,"total_value":2636000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KKL","asset_type":"fon","weight_pct":1.91,"nominal":2.24,"total_value":1940739.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":1.11,"nominal":1129476.34,"total_value":1129476.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ALGYO","asset_type":"hisse","weight_pct":0.0,"nominal":7.12,"total_value":74.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISCTR","asset_type":"hisse","weight_pct":0.0,"nominal":13.14,"total_value":1.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-05T06:30:01+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKBNK/priced)"},{"ts":"2026-06-05T06:30:01+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKSGY/priced)"},{"ts":"2026-06-05T06:00:08+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=99.83"},{"ts":"2026-06-04T10:05:54+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e879b2b051264 (2026/AB)"},{"ts":"2026-05-29T19:45:00.013493+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T19:30:00.043666+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T19:15:00.022942+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T19:00:00.064663+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T18:45:00.014465+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T18:30:00.034626+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T18:15:00.017049+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T18:00:00.035893+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T17:45:00.026728+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T17:30:00.030939+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T17:15:00.025933+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T17:00:00.020306+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T16:45:00.017535+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T16:30:00.023316+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T16:15:00.024244+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"},{"ts":"2026-05-29T16:00:00.032168+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.2%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HVZ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HVZ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}