{"generated_at":"2026-06-11T14:26:19.907007+00:00","data":{"fund_code":"HVK","fund_class":"DG","name":"HEDEF PORTFÖY BİRİNCİ BORÇLANMA ARAÇLARI (TL) FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e9764443c01ef","disclosure_index":1614875,"disclosure_published_at":"2026-06-08T18:06:38","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e9764443c01ef","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e9764457701f6","filename":"HVK_2026.05.pdf","size_bytes":77737,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.04,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-15T09:05:14","rows_extracted":58,"rows_dropped":null,"drop_reasons":[],"duration_ms":952,"error_text":null},"coverage":{"bucket":"carry_only","bucket_reason":"all-carry fund (equity weight < 5%)","coverage_pct":0.0,"sum_weight":100.04,"isin_weight":95.55,"equity_weight":0,"priced_weight":0,"priced_share":null,"period":"2026-04"},"nav":{"tefas":{"last_price":5.314844,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":null,"live_tick":{"base_nav":5.314844,"live_nav":5.314844,"change_pct":0.0,"computed_at":"2026-06-11T14:15:07.970382","coverage_pct":0.0,"holdings_count":58,"age_minutes":11}},"holdings":[{"isin":"TRDKTSK526C7","ticker":"TRDKTSK526C7","asset_type":"tahvil","weight_pct":14.8,"nominal":107.97,"total_value":165992868.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL52645","ticker":"TRFNURL52645","asset_type":"tahvil","weight_pct":8.73,"nominal":94.29,"total_value":97921483.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYHDFP00078","ticker":"HYV-HEDEF","asset_type":"tahvil","weight_pct":6.96,"nominal":5.62,"total_value":78075035.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFINFM72617","ticker":"TRFINFM72617","asset_type":"tahvil","weight_pct":6.54,"nominal":100.0,"total_value":73300097.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BPP","asset_type":"repo","weight_pct":4.49,"nominal":62.0,"total_value":50339726.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSRMDE2617","ticker":"TRFSRMDE2617","asset_type":"tahvil","weight_pct":3.61,"nominal":100.0,"total_value":40427134.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDATAV62619","ticker":"TRDATAV62619","asset_type":"tahvil","weight_pct":2.83,"nominal":102.75,"total_value":31753915.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKAD82619","ticker":"TRFAKAD82619","asset_type":"tahvil","weight_pct":2.81,"nominal":82.91,"total_value":31530500.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF52613","ticker":"TRFTAMF52613","asset_type":"tahvil","weight_pct":2.48,"nominal":109.33,"total_value":27760715.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKRSN92613","ticker":"TRFKRSN92613","asset_type":"tahvil","weight_pct":2.29,"nominal":100.0,"total_value":25712881.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF72611","ticker":"TRFTAMF72611","asset_type":"tahvil","weight_pct":2.27,"nominal":100.0,"total_value":25464234.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVY52615","ticker":"TRFSUVY52615","asset_type":"tahvil","weight_pct":1.94,"nominal":108.61,"total_value":21722048.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF92611","ticker":"TRFCGDF92611","asset_type":"tahvil","weight_pct":1.88,"nominal":100.0,"total_value":21072549.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYHDFP00565","ticker":"KSA","asset_type":"tahvil","weight_pct":1.83,"nominal":3.62,"total_value":20511627.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKRSN82622","ticker":"TRFKRSN82622","asset_type":"tahvil","weight_pct":1.49,"nominal":100.0,"total_value":16717864.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVYK2618","ticker":"TRFSUVYK2618","asset_type":"tahvil","weight_pct":1.48,"nominal":100.0,"total_value":16647513.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEMIRE2618","ticker":"TRFEMIRE2618","asset_type":"tahvil","weight_pct":1.44,"nominal":100.0,"total_value":16092789.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMARB92612","ticker":"TRFMARB92612","asset_type":"tahvil","weight_pct":1.42,"nominal":100.0,"total_value":15952155.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEMIR92619","ticker":"TRFEMIR92619","asset_type":"tahvil","weight_pct":1.4,"nominal":100.0,"total_value":15686218.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDVYSE2612","ticker":"TRSDVYSE2612","asset_type":"tahvil","weight_pct":1.4,"nominal":100.0,"total_value":15717904.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTRLC92612","ticker":"TRFTRLC92612","asset_type":"tahvil","weight_pct":1.39,"nominal":100.0,"total_value":15619817.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF72613","ticker":"TRFCGDF72613","asset_type":"tahvil","weight_pct":1.38,"nominal":100.0,"total_value":15493437.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTVSK62615","ticker":"TRFTVSK62615","asset_type":"tahvil","weight_pct":1.01,"nominal":100.0,"total_value":11358289.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF82612","ticker":"TRFCGDF82612","asset_type":"tahvil","weight_pct":0.99,"nominal":100.0,"total_value":11077701.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSRMDK2619","ticker":"TRFSRMDK2619","asset_type":"tahvil","weight_pct":0.99,"nominal":100.0,"total_value":11098337.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKORT62615","ticker":"TRSKORT62615","asset_type":"tahvil","weight_pct":0.99,"nominal":102.06,"total_value":11088256.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSLDRT82614","ticker":"TRSLDRT82614","asset_type":"tahvil","weight_pct":0.98,"nominal":100.0,"total_value":10966424.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVY62614","ticker":"TRFSUVY62614","asset_type":"tahvil","weight_pct":0.96,"nominal":109.5,"total_value":10770168.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDYBY72627","ticker":"TRFDYBY72627","asset_type":"tahvil","weight_pct":0.96,"nominal":100.0,"total_value":10820185.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF92619","ticker":"TRFTAMF92619","asset_type":"tahvil","weight_pct":0.96,"nominal":100.0,"total_value":10734840.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVYE2616","ticker":"TRFSUVYE2616","asset_type":"tahvil","weight_pct":0.93,"nominal":100.0,"total_value":10382746.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK92616","ticker":"TRSHDAK92616","asset_type":"tahvil","weight_pct":0.93,"nominal":100.0,"total_value":10474068.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKFTE2615","ticker":"TRFAKFTE2615","asset_type":"tahvil","weight_pct":0.92,"nominal":100.0,"total_value":10303876.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFALVS92610","ticker":"TRFALVS92610","asset_type":"tahvil","weight_pct":0.91,"nominal":100.0,"total_value":10204497.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFHZRFE2613","ticker":"TRFHZRFE2613","asset_type":"tahvil","weight_pct":0.91,"nominal":100.0,"total_value":10228752.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDFE2633","ticker":"TRFCGDFE2633","asset_type":"tahvil","weight_pct":0.9,"nominal":100.0,"total_value":10138011.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVYE2624","ticker":"TRFSUVYE2624","asset_type":"tahvil","weight_pct":0.9,"nominal":100.0,"total_value":10106783.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTURKE2617","ticker":"TRFTURKE2617","asset_type":"tahvil","weight_pct":0.9,"nominal":100.0,"total_value":10146993.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDVYS42711","ticker":"TRFDVYS42711","asset_type":"tahvil","weight_pct":0.9,"nominal":100.0,"total_value":10084879.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFISMD62653","ticker":"TRFISMD62653","asset_type":"tahvil","weight_pct":0.84,"nominal":90.73,"total_value":9469154.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKORT52616","ticker":"TRSKORT52616","asset_type":"tahvil","weight_pct":0.75,"nominal":100.46,"total_value":8387957.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMFE2621","ticker":"TRFTAMFE2621","asset_type":"tahvil","weight_pct":0.73,"nominal":100.0,"total_value":8173851.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMARBE2619","ticker":"TRFMARBE2619","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":7534739.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFKE2610","ticker":"TRFLDFKE2610","asset_type":"tahvil","weight_pct":0.65,"nominal":100.0,"total_value":7270176.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBVYS52623","ticker":"TRFBVYS52623","asset_type":"tahvil","weight_pct":0.48,"nominal":100.0,"total_value":5428159.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKNTR72613","ticker":"TRFKNTR72613","asset_type":"tahvil","weight_pct":0.48,"nominal":100.0,"total_value":5366142.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF32714","ticker":"TRFTAMF32714","asset_type":"tahvil","weight_pct":0.48,"nominal":100.0,"total_value":5367728.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEMIR32717","ticker":"TRSEMIR32717","asset_type":"tahvil","weight_pct":0.47,"nominal":100.0,"total_value":5290354.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMKSA62622","ticker":"TRFMKSA62622","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":5203376.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSZORN52617","ticker":"TRSZORN52617","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":5168411.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEKER82616","ticker":"TRSEKER82616","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":5212940.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKDN72639","ticker":"TRFAKDN72639","asset_type":"tahvil","weight_pct":0.45,"nominal":100.0,"total_value":5038048.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEKOFE2624","ticker":"TRFEKOFE2624","asset_type":"tahvil","weight_pct":0.45,"nominal":100.0,"total_value":5057389.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF82610","ticker":"TRFSUMF82610","asset_type":"tahvil","weight_pct":0.39,"nominal":100.0,"total_value":4399036.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDVYS82611","ticker":"TRSDVYS82611","asset_type":"tahvil","weight_pct":0.29,"nominal":111.66,"total_value":3297247.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF62612","ticker":"TRFSUMF62612","asset_type":"tahvil","weight_pct":0.28,"nominal":100.0,"total_value":3189806.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFISKM92622","ticker":"TRFISKM92622","asset_type":"tahvil","weight_pct":0.28,"nominal":100.0,"total_value":3149796.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYHDFP00789","ticker":"HKJ","asset_type":"tahvil","weight_pct":0.07,"nominal":1.23,"total_value":820478.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:07.970382+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HVK","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HVK"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}