{"generated_at":"2026-06-11T14:16:04.246428+00:00","data":{"fund_code":"HVI","fund_class":"HS","name":"DENİZ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e915667835cd1","disclosure_index":1612909,"disclosure_published_at":"2026-06-04T10:02:24","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e915667835cd1","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e915667b75cd8","filename":"HVI_2026.05.pdf","size_bytes":76358,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":2},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":98.02,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-05T06:00:48","rows_extracted":31,"rows_dropped":null,"drop_reasons":[],"duration_ms":758,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=98.0 / ISIN=3.2 below 'good' bar","coverage_pct":93.87,"sum_weight":98.02,"isin_weight":3.18,"equity_weight":90.29,"priced_weight":3.18,"priced_share":3.5,"period":"2026-05"},"nav":{"tefas":{"last_price":1.237266,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":66.3,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-05T06:30:02","age_minutes":9106},"live_tick":{"base_nav":1.238098,"live_nav":1.238098,"change_pct":0.0,"computed_at":"2026-05-29T19:45:00.013493","coverage_pct":93.87,"holdings_count":31,"age_minutes":18391}},"holdings":[{"isin":null,"ticker":"KCHOL","asset_type":"hisse","weight_pct":7.82,"nominal":378.2,"total_value":3432165.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SAHOL","asset_type":"hisse","weight_pct":7.78,"nominal":184.0,"total_value":3415960.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AEFES","asset_type":"hisse","weight_pct":5.75,"nominal":38.6,"total_value":2526177.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":5.5,"nominal":38.5,"total_value":2415189.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DOHOL","asset_type":"hisse","weight_pct":4.3,"nominal":47.04,"total_value":1891008.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TAVHL","asset_type":"hisse","weight_pct":4.29,"nominal":503.5,"total_value":1883090.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AGHOL","asset_type":"hisse","weight_pct":4.18,"nominal":67.2,"total_value":1836912.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ALARK","asset_type":"hisse","weight_pct":4.14,"nominal":192.1,"total_value":1817266.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CCOLA","asset_type":"hisse","weight_pct":4.14,"nominal":160.1,"total_value":1818736.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MGROS","asset_type":"hisse","weight_pct":3.73,"nominal":1318.0,"total_value":1637615.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SISE","asset_type":"hisse","weight_pct":3.26,"nominal":91.6,"total_value":1429876.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":3.18,"nominal":128.0,"total_value":1395840.0,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"YKBNK","asset_type":"hisse","weight_pct":3.17,"nominal":66.32,"total_value":1395041.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GOZDE","asset_type":"hisse","weight_pct":3.06,"nominal":38.36,"total_value":1344326.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GSDHO","asset_type":"hisse","weight_pct":2.93,"nominal":10.8,"total_value":1287036.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRCAS","asset_type":"hisse","weight_pct":2.85,"nominal":92.0,"total_value":1247980.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PAHOL","asset_type":"hisse","weight_pct":2.78,"nominal":3.38,"total_value":1221363.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENJSA","asset_type":"hisse","weight_pct":2.68,"nominal":219.6,"total_value":1179252.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AGESA","asset_type":"hisse","weight_pct":2.57,"nominal":230.6,"total_value":1129940.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TOASO","asset_type":"hisse","weight_pct":2.39,"nominal":592.0,"total_value":1050800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TKFEN","asset_type":"hisse","weight_pct":2.17,"nominal":281.6,"total_value":954624.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NTHOL","asset_type":"hisse","weight_pct":1.97,"nominal":75.12,"total_value":863880.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NTGAZ","asset_type":"hisse","weight_pct":1.93,"nominal":25.36,"total_value":848165.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRMET","asset_type":"hisse","weight_pct":1.87,"nominal":215.8,"total_value":820040.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUPRS","asset_type":"hisse","weight_pct":1.83,"nominal":472.4,"total_value":803080.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ECILC","asset_type":"hisse","weight_pct":1.8,"nominal":177.8,"total_value":791210.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"FROTO","asset_type":"hisse","weight_pct":1.8,"nominal":168.3,"total_value":791010.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TURSG","asset_type":"hisse","weight_pct":1.72,"nominal":12.62,"total_value":757200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DCB-DENİZ","asset_type":"fon","weight_pct":1.21,"nominal":4.34,"total_value":530166.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":1.02,"nominal":447561.57,"total_value":447561.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AAGYO","asset_type":"hisse","weight_pct":0.2,"nominal":17.67,"total_value":88350.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKBNK/priced)"},{"ts":"2026-06-05T06:00:48+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=98.02"},{"ts":"2026-06-04T10:02:24+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e915667835cd1 (2026/AB)"},{"ts":"2026-05-29T19:45:00.013493+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T19:30:00.043666+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T19:15:00.022942+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T19:00:00.064663+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T18:45:00.014465+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T18:30:00.034626+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T18:15:00.017049+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T18:00:00.035893+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T17:45:00.026728+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T17:30:00.030939+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T17:15:00.025933+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T17:00:00.020306+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T16:45:00.017535+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T16:30:00.023316+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T16:15:00.024244+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T16:00:00.032168+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"},{"ts":"2026-05-29T15:45:00.022112+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 93.9%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HVI","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HVI"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}