{"generated_at":"2026-06-11T15:19:21.977357+00:00","data":{"fund_code":"HUI","fund_class":"HS","name":"AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d4a0485019d67e91e2b7372","disclosure_index":1586387,"disclosure_published_at":"2026-04-07T15:58:55","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d4a0485019d67e91e2b7372","period":"3AB","year":2026,"attachment":null,"all_attachments_count":0},"parser":null,"coverage":{"bucket":"partial","bucket_reason":"Σw=91.0 / ISIN=91.0 below 'good' bar","coverage_pct":85.65,"sum_weight":91.03,"isin_weight":91.03,"equity_weight":91.03,"priced_weight":85.65,"priced_share":94.1,"period":"2026-04"},"nav":{"tefas":{"last_price":91.724377,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":11.31,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:24","age_minutes":52935},"live_tick":{"base_nav":91.724377,"live_nav":91.200142,"change_pct":-0.5715,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":85.65,"holdings_count":21,"age_minutes":4}},"holdings":[{"isin":"TREGVYO00011","ticker":"GLCVY","asset_type":"hisse","weight_pct":9.2,"nominal":null,"total_value":25697125.0,"baseline_price":57.15,"live_price":57.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRECVKM00021","ticker":"CVKMD","asset_type":"hisse","weight_pct":8.87,"nominal":null,"total_value":24774400.0,"baseline_price":41.04,"live_price":39.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELILA00022","ticker":"LILAK","asset_type":"hisse","weight_pct":8.86,"nominal":null,"total_value":24763200.0,"baseline_price":34.68,"live_price":34.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":8.5,"nominal":null,"total_value":23743700.0,"baseline_price":20.0,"live_price":20.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":4.21,"nominal":null,"total_value":11760000.0,"baseline_price":136.8,"live_price":137.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREYYLA00014","ticker":"YYLGD","asset_type":"hisse","weight_pct":4.21,"nominal":null,"total_value":11750200.0,"baseline_price":11.31,"live_price":11.09,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR","asset_type":"hisse","weight_pct":4.19,"nominal":null,"total_value":11700000.0,"baseline_price":286.0,"live_price":292.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRANTHOL91E6","ticker":"NTHOL","asset_type":"hisse","weight_pct":4.16,"nominal":null,"total_value":11622000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREPSFK00023","ticker":"PSGYO","asset_type":"hisse","weight_pct":4.14,"nominal":null,"total_value":11562000.0,"baseline_price":3.26,"live_price":3.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":4.08,"nominal":null,"total_value":11392500.0,"baseline_price":101.5,"live_price":101.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":4.04,"nominal":null,"total_value":11284000.0,"baseline_price":353.75,"live_price":347.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAARSAN91B1","ticker":"ARSAN","asset_type":"hisse","weight_pct":3.97,"nominal":null,"total_value":11099999.91,"baseline_price":3.24,"live_price":3.23,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGLMDE91R3","ticker":"GLYHO","asset_type":"hisse","weight_pct":3.72,"nominal":null,"total_value":10402500.0,"baseline_price":15.41,"live_price":15.31,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRANUHCM91F0","ticker":"NUHCM","asset_type":"hisse","weight_pct":2.93,"nominal":null,"total_value":8186500.0,"baseline_price":213.2,"live_price":213.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREYEOT00010","ticker":"YEOTK","asset_type":"hisse","weight_pct":2.85,"nominal":null,"total_value":7951500.0,"baseline_price":111.3,"live_price":105.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETLMN00020","ticker":"TLMAN","asset_type":"hisse","weight_pct":2.82,"nominal":null,"total_value":7893000.0,"baseline_price":97.9,"live_price":95.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS","asset_type":"hisse","weight_pct":2.76,"nominal":null,"total_value":7722000.0,"baseline_price":3.68,"live_price":3.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":2.41,"nominal":null,"total_value":6736400.0,"baseline_price":29.24,"live_price":28.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPOHO00012","ticker":"POLHO","asset_type":"hisse","weight_pct":2.2,"nominal":null,"total_value":6138000.0,"baseline_price":20.08,"live_price":20.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRERSGY00036","ticker":"RGYAS","asset_type":"hisse","weight_pct":1.69,"nominal":null,"total_value":4719000.0,"baseline_price":198.2,"live_price":198.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":1.22,"nominal":null,"total_value":3399000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ -0.57%, cov 85.7%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.92%, cov 85.7%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -1.08%, cov 85.7%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 85.7%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.77%, cov 85.7%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.16%, cov 85.7%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.91%, cov 85.7%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.91%, cov 85.7%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.79%, cov 85.7%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.65%, cov 85.7%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 85.7%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 85.7%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.16%, cov 85.7%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.37%, cov 85.7%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.25%, cov 85.7%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.07%, cov 85.7%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 85.7%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.13%, cov 85.7%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 85.7%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 85.7%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"NTHOL","isin":"TRANTHOL91E6","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HUI","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HUI"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}