{"generated_at":"2026-06-11T14:17:17.655233+00:00","data":{"fund_code":"HTR","fund_class":"DG","name":"HEDEF PORTFÖY TARIM VE GIDA DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019d85c1369c1247","disclosure_index":1591460,"disclosure_published_at":"2026-04-13T11:19:11","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019d85c1369c1247","period":"3AB","year":2026,"attachment":null,"all_attachments_count":0},"parser":null,"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=62.1 below 'good' bar","coverage_pct":null,"sum_weight":100.0,"isin_weight":62.14,"equity_weight":88.3,"priced_weight":0,"priced_share":0.0,"period":"2025-12"},"nav":{"tefas":{"last_price":0.0,"as_of":"2026-04-24","fund_type":null,"source":"tefasfon","age_hours":1166},"baseline":{"value":null,"period_year":2025,"period_month":12,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:54","age_minutes":38405},"live_tick":null},"holdings":[{"isin":null,"ticker":"GENIL","asset_type":"hisse","weight_pct":8.08,"nominal":28104.0,"total_value":5592696.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ECILC","asset_type":"hisse","weight_pct":6.84,"nominal":57862.0,"total_value":4733111.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US8835561023","ticker":null,"asset_type":"hisse","weight_pct":6.84,"nominal":189.0,"total_value":4734076.66,"baseline_price":null,"live_price":469.010101,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:30.367607","stale":true},{"isin":"FR0000120578","ticker":null,"asset_type":"hisse","weight_pct":6.03,"nominal":1003.0,"total_value":4172128.6,"baseline_price":null,"live_price":74.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:24.113948","stale":true},{"isin":null,"ticker":null,"asset_type":"repo","weight_pct":5.7944,"nominal":4008337.53,"total_value":4008337.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MEDTR","asset_type":"hisse","weight_pct":4.77,"nominal":114827.0,"total_value":3302424.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"GB00BMVP7Y09","ticker":null,"asset_type":"hisse","weight_pct":4.18,"nominal":1734.0,"total_value":2894883.0,"baseline_price":null,"live_price":50.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:23.581047","stale":true},{"isin":"US24823R1059","ticker":null,"asset_type":"hisse","weight_pct":4.13,"nominal":4089.0,"total_value":2860075.8,"baseline_price":null,"live_price":18.959999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:17.648469","stale":true},{"isin":null,"ticker":"DEVA","asset_type":"hisse","weight_pct":4.05,"nominal":44644.0,"total_value":2799178.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US87164F1057","ticker":null,"asset_type":"hisse","weight_pct":3.42,"nominal":2666.0,"total_value":2367152.85,"baseline_price":null,"live_price":19.955,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:23.651666","stale":true},{"isin":"US6904691010","ticker":null,"asset_type":"hisse","weight_pct":3.32,"nominal":33090.0,"total_value":2296778.03,"baseline_price":null,"live_price":2.865,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:34.894883","stale":true},{"isin":"CH0013841017","ticker":null,"asset_type":"hisse","weight_pct":3.31,"nominal":79.0,"total_value":2289662.04,"baseline_price":null,"live_price":494.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:01.492945","stale":true},{"isin":"CA98420N1050","ticker":null,"asset_type":"hisse","weight_pct":3.27,"nominal":1180.0,"total_value":2261456.03,"baseline_price":null,"live_price":57.505001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:42.198941","stale":true},{"isin":"US46266C1053","ticker":null,"asset_type":"hisse","weight_pct":3.24,"nominal":230.0,"total_value":2240176.71,"baseline_price":null,"live_price":178.184998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:24.071653","stale":true},{"isin":"US75886F1075","ticker":null,"asset_type":"hisse","weight_pct":3.16,"nominal":66.0,"total_value":2183201.36,"baseline_price":null,"live_price":712.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:50.914642","stale":true},{"isin":"DE000SHL1006","ticker":null,"asset_type":"hisse","weight_pct":3.15,"nominal":964.0,"total_value":2177524.29,"baseline_price":null,"live_price":35.709999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:20.637742","stale":true},{"isin":"US1598641074","ticker":null,"asset_type":"hisse","weight_pct":2.84,"nominal":227.0,"total_value":1961242.64,"baseline_price":null,"live_price":185.339996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:05.786228","stale":true},{"isin":null,"ticker":"RPP","asset_type":"diger","weight_pct":2.72,"nominal":484371.0,"total_value":1879790.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US3755581036","ticker":null,"asset_type":"hisse","weight_pct":2.69,"nominal":353.0,"total_value":1858956.24,"baseline_price":null,"live_price":134.389999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:55.657606","stale":true},{"isin":null,"ticker":"MPARK","asset_type":"hisse","weight_pct":2.42,"nominal":4399.0,"total_value":1673819.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"IE00B4Q5ZN47","ticker":null,"asset_type":"hisse","weight_pct":2.05,"nominal":195.0,"total_value":1418580.42,"baseline_price":null,"live_price":225.035004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:29.149386","stale":true},{"isin":"US92556V1061","ticker":null,"asset_type":"hisse","weight_pct":1.77,"nominal":2276.0,"total_value":1225298.76,"baseline_price":null,"live_price":15.78,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:49.049252","stale":true},{"isin":null,"ticker":"CFO","asset_type":"diger","weight_pct":1.73,"nominal":607633.0,"total_value":1195735.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0758871091","ticker":null,"asset_type":"hisse","weight_pct":1.48,"nominal":122.0,"total_value":1020867.36,"baseline_price":null,"live_price":145.380005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:47.636560","stale":true},{"isin":null,"ticker":"TRY","asset_type":"diger","weight_pct":1.46,"nominal":1011952.18,"total_value":1011952.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US00287Y1091","ticker":null,"asset_type":"hisse","weight_pct":1.41,"nominal":99.0,"total_value":973221.22,"baseline_price":null,"live_price":205.445007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:20.055605","stale":true},{"isin":"US0905722072","ticker":null,"asset_type":"hisse","weight_pct":1.26,"nominal":67.0,"total_value":873298.41,"baseline_price":null,"live_price":259.670013,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:49.368218","stale":true},{"isin":"US5049221055","ticker":null,"asset_type":"hisse","weight_pct":1.21,"nominal":77.0,"total_value":835831.77,"baseline_price":null,"live_price":259.119995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:46.076390","stale":true},{"isin":"US09075V1026","ticker":null,"asset_type":"hisse","weight_pct":1.2,"nominal":203.0,"total_value":829758.4,"baseline_price":null,"live_price":79.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:50.771461","stale":true},{"isin":"NL0010696654","ticker":null,"asset_type":"hisse","weight_pct":0.86,"nominal":589.0,"total_value":595320.01,"baseline_price":null,"live_price":20.6595,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:07.124785","stale":true},{"isin":"US0718131099","ticker":null,"asset_type":"hisse","weight_pct":0.7,"nominal":585.0,"total_value":482120.17,"baseline_price":null,"live_price":17.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:44.496609","stale":true},{"isin":"US68622V1061","ticker":null,"asset_type":"hisse","weight_pct":0.59,"nominal":1331.0,"total_value":408032.67,"baseline_price":null,"live_price":13.355,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:34.273275","stale":true},{"isin":"US0070022076","ticker":null,"asset_type":"hisse","weight_pct":0.03,"nominal":55.0,"total_value":18911.02,"baseline_price":null,"live_price":8.69,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:22.598173","stale":true}],"timeline":[{"ts":"2026-05-15T22:11:54+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ACET_2076/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (XENE/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (LONN.SW/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (SHL.DE/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (SAN.PA/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (RPRX/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (JAZZ/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (QURE/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (ABBV/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (BAX/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (BDX/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (BIO/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (US09075V1026.SG/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (CRL/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (DNLI/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (GILD/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (IQV/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (LH/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (OGN/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-12 baseline (OVID/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HTR","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HTR"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}