{"generated_at":"2026-06-11T14:08:27.573669+00:00","data":{"fund_code":"HTJ","fund_class":"DG","name":"HEDEF PORTFÖY TEKNOLOJİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e976443e101e5","disclosure_index":1614874,"disclosure_published_at":"2026-06-08T18:06:38","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e976443e101e5","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e9764442401ec","filename":"HTJ_2026.05.pdf","size_bytes":73704,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":95.72,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:25:20","rows_extracted":35,"rows_dropped":null,"drop_reasons":[],"duration_ms":501,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=95.7 / ISIN=26.3 below 'good' bar","coverage_pct":81.82,"sum_weight":95.72,"isin_weight":26.31,"equity_weight":85.91,"priced_weight":0,"priced_share":0.0,"period":"2026-05"},"nav":{"tefas":{"last_price":1.800242,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:12","age_minutes":1898},"live_tick":{"base_nav":1.825181,"live_nav":1.790339,"change_pct":-1.909,"computed_at":"2026-05-15T12:00:03.716435","coverage_pct":81.82,"holdings_count":25,"age_minutes":39008}},"holdings":[{"isin":null,"ticker":"ARDYZ","asset_type":"hisse","weight_pct":8.65,"nominal":118.6,"total_value":1186000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":8.62,"nominal":1112210.22,"total_value":1112210.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SDTTR","asset_type":"hisse","weight_pct":6.41,"nominal":251.0,"total_value":878500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASELS","asset_type":"hisse","weight_pct":5.06,"nominal":380.25,"total_value":693956.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AMD","asset_type":"hisse","weight_pct":4.81,"nominal":482.12,"total_value":659998.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TURSG","asset_type":"hisse","weight_pct":4.6,"nominal":12.62,"total_value":631000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":3.62,"nominal":310.92,"total_value":496567.84,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":null,"ticker":"SMSN.LI","asset_type":"hisse","weight_pct":3.33,"nominal":5003.0,"total_value":456585.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCELL","asset_type":"hisse","weight_pct":3.32,"nominal":101.0,"total_value":454500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TSM","asset_type":"hisse","weight_pct":3.29,"nominal":411.88,"total_value":451075.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":3.27,"nominal":218.17,"total_value":448001.41,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":null,"ticker":"MU","asset_type":"hisse","weight_pct":3.25,"nominal":813.23,"total_value":445303.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CSCO","asset_type":"hisse","weight_pct":3.23,"nominal":121.12,"total_value":442148.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K3059","ticker":"GOOGL.US","asset_type":"hisse","weight_pct":3.19,"nominal":383.86,"total_value":437899.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":"YEOTK","asset_type":"hisse","weight_pct":3.14,"nominal":107.5,"total_value":430000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"NL0010273215","ticker":"ASML","asset_type":"hisse","weight_pct":2.73,"nominal":1409.8,"total_value":374459.79,"baseline_price":null,"live_price":1284.400024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:38.153890","stale":true},{"isin":null,"ticker":"QQQ","asset_type":"hisse","weight_pct":2.66,"nominal":726.37,"total_value":364593.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4642882249","ticker":"ICLN","asset_type":"hisse","weight_pct":2.66,"nominal":22.86,"total_value":365015.37,"baseline_price":null,"live_price":21.139999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:32.228338","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":2.65,"nominal":418.32,"total_value":362676.1,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":2.43,"nominal":430.05,"total_value":333606.73,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":null,"ticker":"AIRBUS","asset_type":"hisse","weight_pct":2.35,"nominal":173.02,"total_value":321693.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US68389X1054","ticker":"ORCL","asset_type":"hisse","weight_pct":2.25,"nominal":193.29,"total_value":308709.9,"baseline_price":null,"live_price":185.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.920047","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":2.09,"nominal":418.35,"total_value":286347.18,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":null,"ticker":"EWZ.US","asset_type":"hisse","weight_pct":2.08,"nominal":36.7,"total_value":284654.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"IZENR","asset_type":"hisse","weight_pct":1.71,"nominal":11.7,"total_value":234000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":1.42,"nominal":611.19,"total_value":195225.33,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.03,"nominal":45.63,"total_value":141473.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MIATK","asset_type":"hisse","weight_pct":0.72,"nominal":99.92,"total_value":99920.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EKDMR","asset_type":"hisse","weight_pct":0.44,"nominal":59.85,"total_value":59850.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ONRYT","asset_type":"hisse","weight_pct":0.28,"nominal":157.0,"total_value":39250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KRONT","asset_type":"hisse","weight_pct":0.27,"nominal":36.9,"total_value":36900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HKJ","asset_type":"fon","weight_pct":0.08,"nominal":1.27,"total_value":10816.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.05,"nominal":53.12,"total_value":7453.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KSA","asset_type":"fon","weight_pct":0.03,"nominal":3.72,"total_value":4096.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":3939750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ASML.AS/no-price)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AAPL/no-price)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVGO/no-price)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GOOGL/no-price)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (META/no-price)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MSFT/no-price)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (NVDA/no-price)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ORCL/no-price)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TSLA/no-price)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ICLN/no-price)"},{"ts":"2026-06-09T08:25:20+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=95.72"},{"ts":"2026-06-08T18:06:38+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e976443e101e5 (2026/AB)"},{"ts":"2026-05-15T22:11:54+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ -1.91%, cov 81.8%"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ALCTL/priced)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ARDYZ/priced)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ASELS/priced)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KRONT/priced)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MIATK/priced)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ONRYT/priced)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL.US","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"ASML","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ICLN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORCL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HTJ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HTJ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}