{"generated_at":"2026-06-11T14:14:01.962209+00:00","data":{"fund_code":"HRZ","fund_class":"HS","name":"AKTİF PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d3019e182302a245cb","disclosure_index":1605671,"disclosure_published_at":"2026-05-11T21:15:37","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d3019e182302a245cb","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d3019e1823038445d2","filename":"HRZ_2026.04.pdf","size_bytes":351518,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":107.53,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-05-15T08:56:20","rows_extracted":40,"rows_dropped":null,"drop_reasons":[],"duration_ms":17903,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=107.5 / ISIN=107.5 below 'good' bar","coverage_pct":89.75,"sum_weight":107.53,"isin_weight":107.46,"equity_weight":91.28,"priced_weight":89.75,"priced_share":98.3,"period":"2026-04"},"nav":{"tefas":{"last_price":2.357033,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":40.98,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:45","age_minutes":39108},"live_tick":{"base_nav":2.357033,"live_nav":2.32838,"change_pct":-1.2156,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":89.75,"holdings_count":40,"age_minutes":14}},"holdings":[{"isin":"TRYMKFT00190","ticker":null,"asset_type":"tahvil","weight_pct":8.5,"nominal":10721000.0,"total_value":57343916.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYMKFT00281","ticker":null,"asset_type":"tahvil","weight_pct":7.68,"nominal":16524000.0,"total_value":51864655.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREDSTF00012","ticker":"DSTKF","asset_type":"hisse","weight_pct":7.42,"nominal":18340.0,"total_value":50068200.0,"baseline_price":2605.0,"live_price":2562.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALTK00013","ticker":"ALKLC","asset_type":"hisse","weight_pct":4.74,"nominal":89311.0,"total_value":31973338.0,"baseline_price":327.5,"live_price":318.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELILA00022","ticker":"LILAK","asset_type":"hisse","weight_pct":4.72,"nominal":910000.0,"total_value":31868200.0,"baseline_price":34.68,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBULS00012","ticker":"BULGS","asset_type":"hisse","weight_pct":3.91,"nominal":592339.0,"total_value":26370932.28,"baseline_price":39.0,"live_price":38.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDFRB00020","ticker":"DOFRB","asset_type":"hisse","weight_pct":3.85,"nominal":180000.0,"total_value":25956000.0,"baseline_price":164.0,"live_price":163.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":3.65,"nominal":130000.0,"total_value":24635000.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHROZ00022","ticker":"HOROZ","asset_type":"hisse","weight_pct":3.46,"nominal":280000.0,"total_value":23324000.0,"baseline_price":62.7,"live_price":62.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREARDG00020","ticker":"ARMGD","asset_type":"hisse","weight_pct":3.22,"nominal":165000.0,"total_value":21747000.0,"baseline_price":124.7,"live_price":134.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLYN00024","ticker":"KLYPV","asset_type":"hisse","weight_pct":3.19,"nominal":365000.0,"total_value":21516750.0,"baseline_price":59.3,"live_price":57.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":3.16,"nominal":1330365.0,"total_value":21299143.65,"baseline_price":16.04,"live_price":16.17,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREICNT00027","ticker":"ENTRA","asset_type":"hisse","weight_pct":3.14,"nominal":1900000.0,"total_value":21185000.0,"baseline_price":4.63,"live_price":4.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHRKT00015","ticker":"HRKET","asset_type":"hisse","weight_pct":3.09,"nominal":280000.0,"total_value":20888000.0,"baseline_price":123.3,"live_price":115.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBALS00022","ticker":"BALSU","asset_type":"hisse","weight_pct":2.86,"nominal":1320000.0,"total_value":19338000.0,"baseline_price":13.49,"live_price":13.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOTN00028","ticker":"KOTON","asset_type":"hisse","weight_pct":2.74,"nominal":1215298.0,"total_value":18472529.6,"baseline_price":14.58,"live_price":14.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVFAS00022","ticker":"VAKFA","asset_type":"hisse","weight_pct":2.73,"nominal":1380083.0,"total_value":18451709.71,"baseline_price":12.38,"live_price":12.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRENETC00026","ticker":"NETCD","asset_type":"hisse","weight_pct":2.71,"nominal":140068.0,"total_value":18306887.6,"baseline_price":186.0,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPSFH00011","ticker":"PAHOL","asset_type":"hisse","weight_pct":2.45,"nominal":10540443.0,"total_value":16548495.51,"baseline_price":1.65,"live_price":1.62,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERSGY00036","ticker":"RGYAS","asset_type":"hisse","weight_pct":2.42,"nominal":88003.0,"total_value":16324556.5,"baseline_price":198.2,"live_price":197.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMYSU00020","ticker":"MEYSU","asset_type":"hisse","weight_pct":2.21,"nominal":790226.0,"total_value":14919466.88,"baseline_price":16.87,"live_price":16.57,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZAT00023","ticker":"OZATD","asset_type":"hisse","weight_pct":2.21,"nominal":40000.0,"total_value":14930000.0,"baseline_price":1491.0,"live_price":1520.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREATTR00011","ticker":"ATATR","asset_type":"hisse","weight_pct":2.18,"nominal":1020000.0,"total_value":14688000.0,"baseline_price":19.37,"live_price":18.43,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKHN00014","ticker":"AKHAN","asset_type":"hisse","weight_pct":1.87,"nominal":440000.0,"total_value":12592800.0,"baseline_price":33.02,"live_price":33.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECEMZ00017","ticker":"CEMZY","asset_type":"hisse","weight_pct":1.87,"nominal":944029.84,"total_value":12602798.43,"baseline_price":13.28,"live_price":13.02,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREFRML00012","ticker":"FRMPL","asset_type":"hisse","weight_pct":1.79,"nominal":365113.0,"total_value":12070635.78,"baseline_price":39.72,"live_price":41.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAHES00016","ticker":"AHSGY","asset_type":"hisse","weight_pct":1.77,"nominal":650000.0,"total_value":11960000.0,"baseline_price":18.96,"live_price":19.17,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBINU00019","ticker":"BINBN","asset_type":"hisse","weight_pct":1.77,"nominal":68489.0,"total_value":11937632.7,"baseline_price":171.8,"live_price":176.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEFOR00013","ticker":"EFOR","asset_type":"hisse","weight_pct":1.71,"nominal":1000169.0,"total_value":11551951.95,"baseline_price":13.13,"live_price":13.23,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAGVR00014","ticker":"AAGYO","asset_type":"hisse","weight_pct":1.53,"nominal":545000.0,"total_value":10360450.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREEMPA00012","ticker":"EMPAE","asset_type":"hisse","weight_pct":1.52,"nominal":265000.0,"total_value":10260800.0,"baseline_price":158.5,"live_price":142.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREUCYM00024","ticker":"UCAYM","asset_type":"hisse","weight_pct":1.31,"nominal":310956.0,"total_value":8856026.88,"baseline_price":36.46,"live_price":35.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYIGT00025","ticker":"YIGIT","asset_type":"hisse","weight_pct":1.29,"nominal":360096.0,"total_value":8714323.2,"baseline_price":23.88,"live_price":23.28,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREECGR00024","ticker":"ECOGR","asset_type":"hisse","weight_pct":1.17,"nominal":210000.0,"total_value":7891800.0,"baseline_price":37.9,"live_price":38.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMPAS00012","ticker":"MOPAS","asset_type":"hisse","weight_pct":0.85,"nominal":145000.0,"total_value":5727500.0,"baseline_price":37.2,"live_price":36.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREZGYO00020","ticker":"ZGYO","asset_type":"hisse","weight_pct":0.85,"nominal":190000.0,"total_value":5734200.0,"baseline_price":40.98,"live_price":38.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGEY00018","ticker":"EGEGY","asset_type":"hisse","weight_pct":0.84,"nominal":185000.0,"total_value":5675800.0,"baseline_price":27.2,"live_price":26.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKIRC00019","ticker":"TCKRC","asset_type":"hisse","weight_pct":0.71,"nominal":45000.0,"total_value":4783500.0,"baseline_price":144.3,"live_price":142.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREZERY00028","ticker":"ZERGY","asset_type":"hisse","weight_pct":0.37,"nominal":130000.0,"total_value":2519400.0,"baseline_price":14.51,"live_price":14.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":0.07,"nominal":511675.39,"total_value":511675.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.22%, cov 89.8%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.03%, cov 89.8%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.03%, cov 89.8%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 89.8%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 89.8%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 89.8%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 89.8%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 89.8%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.27%, cov 89.8%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 89.8%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 89.8%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.13%, cov 89.8%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 89.8%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 89.8%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 89.8%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.00%, cov 89.8%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 89.8%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.44%, cov 89.8%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.57%, cov 89.8%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.61%, cov 89.8%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"AAGYO","isin":"TREAGVR00014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HRZ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HRZ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}