{"generated_at":"2026-06-11T14:17:25.398205+00:00","data":{"fund_code":"HPO","fund_class":"DG","name":"HSBC PORTFÖY ÇOKLU VARLIK BİRİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019ea3efdabe04d4","disclosure_index":1614297,"disclosure_published_at":"2026-06-08T10:34:42","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019ea3efdabe04d4","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9c019ea3efdb0b04db","filename":"HPO_2026.05.pdf","size_bytes":82455,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.26,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:25:46","rows_extracted":67,"rows_dropped":null,"drop_reasons":[],"duration_ms":1209,"error_text":null},"coverage":{"bucket":"carry_only","bucket_reason":"all-carry fund (equity weight < 5%)","coverage_pct":0.0,"sum_weight":100.26,"isin_weight":94.27,"equity_weight":0.0,"priced_weight":0.0,"priced_share":null,"period":"2026-05"},"nav":{"tefas":{"last_price":0.159252,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:13","age_minutes":1907},"live_tick":{"base_nav":0.159252,"live_nav":0.159252,"change_pct":0.0,"computed_at":"2026-06-11T14:15:07.970382","coverage_pct":0.0,"holdings_count":67,"age_minutes":2}},"holdings":[{"isin":"TRT280628T18","ticker":"TRT280628T18","asset_type":"tahvil","weight_pct":18.22,"nominal":199.95,"total_value":231511950.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120128T11","ticker":"TRT120128T11","asset_type":"tahvil","weight_pct":15.84,"nominal":160.0,"total_value":201534246.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT070727T13","ticker":"TRT070727T13","asset_type":"tahvil","weight_pct":8.0,"nominal":120.0,"total_value":101774794.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT080530T19","ticker":"TRT080530T19","asset_type":"tahvil","weight_pct":7.76,"nominal":119.97,"total_value":98644222.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT090130T12","ticker":"TRT090130T12","asset_type":"tahvil","weight_pct":3.89,"nominal":80.0,"total_value":49375890.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT100227T13","ticker":"TRT100227T13","asset_type":"tahvil","weight_pct":3.04,"nominal":101.5,"total_value":38633109.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYHSBC00461","ticker":"HOA-HSCB","asset_type":"tahvil","weight_pct":2.59,"nominal":0.24,"total_value":32908325.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT131027T36","ticker":"TRT131027T36","asset_type":"tahvil","weight_pct":2.54,"nominal":116.54,"total_value":32304849.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TC","asset_type":"mevduat","weight_pct":2.48,"nominal":32409283.48,"total_value":31582559.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":1.79,"nominal":78.2,"total_value":22803819.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":1.72,"nominal":21883683.21,"total_value":21883683.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKYM62653","ticker":"TRFAKYM62653","asset_type":"tahvil","weight_pct":1.71,"nominal":100.0,"total_value":21714011.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYAKF92613","ticker":"TRFYAKF92613","asset_type":"tahvil","weight_pct":1.71,"nominal":100.0,"total_value":21688069.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF42716","ticker":"TRSKCTF42716","asset_type":"tahvil","weight_pct":1.69,"nominal":100.0,"total_value":21514270.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYHSBC00479","ticker":"HOY","asset_type":"tahvil","weight_pct":1.66,"nominal":0.35,"total_value":21099386.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSMBKF92619","ticker":"TRSMBKF92619","asset_type":"tahvil","weight_pct":1.6,"nominal":100.0,"total_value":20351763.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFGRFA92615","ticker":"TRFGRFA92615","asset_type":"tahvil","weight_pct":1.4,"nominal":82.68,"total_value":17735819.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120929T12","ticker":"TRT120929T12","asset_type":"tahvil","weight_pct":1.39,"nominal":91.37,"total_value":17709253.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFGRFAE2613","ticker":"TRFGRFAE2613","asset_type":"tahvil","weight_pct":1.38,"nominal":82.34,"total_value":17558022.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT140727T14","ticker":"TRT140727T14","asset_type":"tahvil","weight_pct":1.32,"nominal":119.68,"total_value":16741617.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF32717","ticker":"TRSKCTF32717","asset_type":"tahvil","weight_pct":1.19,"nominal":100.0,"total_value":15107586.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT100730T13","ticker":"TRT100730T13","asset_type":"tahvil","weight_pct":1.02,"nominal":103.03,"total_value":12957977.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKFTF22711","ticker":"TRSKFTF22711","asset_type":"tahvil","weight_pct":1.01,"nominal":100.0,"total_value":12811634.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKFTF42719","ticker":"TRSKFTF42719","asset_type":"tahvil","weight_pct":0.91,"nominal":100.0,"total_value":11613507.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKFTF92615","ticker":"TRSKFTF92615","asset_type":"tahvil","weight_pct":0.89,"nominal":100.0,"total_value":11262460.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT021030T18","ticker":"TRT021030T18","asset_type":"tahvil","weight_pct":0.87,"nominal":113.12,"total_value":11023741.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTFK2610","ticker":"TRSKCTFK2610","asset_type":"tahvil","weight_pct":0.87,"nominal":100.0,"total_value":11062285.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF12727","ticker":"TRSKCTF12727","asset_type":"tahvil","weight_pct":0.84,"nominal":100.0,"total_value":10693955.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYAZI42719","ticker":"TRFYAZI42719","asset_type":"tahvil","weight_pct":0.83,"nominal":100.0,"total_value":10496900.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDZFKK2616","ticker":"TRFDZFKK2616","asset_type":"tahvil","weight_pct":0.81,"nominal":100.0,"total_value":10267398.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTFA2612","ticker":"TRSKCTFA2612","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":8454750.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT050527T33","ticker":"TRT050527T33","asset_type":"tahvil","weight_pct":0.57,"nominal":105.58,"total_value":7197544.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEFES62613","ticker":"TRFEFES62613","asset_type":"tahvil","weight_pct":0.53,"nominal":100.0,"total_value":6694100.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF92612","ticker":"TRSKCTF92612","asset_type":"tahvil","weight_pct":0.52,"nominal":100.0,"total_value":6566179.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYAZIK2610","ticker":"TRFYAZIK2610","asset_type":"tahvil","weight_pct":0.48,"nominal":100.0,"total_value":6041385.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYKBK92911","ticker":"TRSYKBK92911","asset_type":"tahvil","weight_pct":0.47,"nominal":100.03,"total_value":5925545.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQNBB62621","ticker":"TRFQNBB62621","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":5817819.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQNBB72612","ticker":"TRFQNBB72612","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":5794240.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEFES12710","ticker":"TRSEFES12710","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":5797934.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF22718","ticker":"TRSKCTF22718","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":5803960.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSGFYH22715","ticker":"TRSGFYH22715","asset_type":"tahvil","weight_pct":0.44,"nominal":100.0,"total_value":5573839.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYKFK62618","ticker":"TRSYKFK62618","asset_type":"tahvil","weight_pct":0.43,"nominal":100.0,"total_value":5507927.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSISFN72617","ticker":"TRSISFN72617","asset_type":"tahvil","weight_pct":0.42,"nominal":100.0,"total_value":5314506.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVKFB92925","ticker":"TRSVKFB92925","asset_type":"tahvil","weight_pct":0.42,"nominal":100.0,"total_value":5337375.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTISB92918","ticker":"TRSTISB92918","asset_type":"tahvil","weight_pct":0.4,"nominal":100.12,"total_value":5030949.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEKER62717","ticker":"TRSEKER62717","asset_type":"tahvil","weight_pct":0.31,"nominal":100.0,"total_value":3937810.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVKFB92719","ticker":"TRSVKFB92719","asset_type":"tahvil","weight_pct":0.29,"nominal":100.45,"total_value":3718212.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT081128T15","ticker":"TRT081128T15","asset_type":"tahvil","weight_pct":0.25,"nominal":103.63,"total_value":3185484.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK72617","ticker":"TRSAKFK72617","asset_type":"tahvil","weight_pct":0.25,"nominal":100.0,"total_value":3189332.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTPRS72614","ticker":"TRSTPRS72614","asset_type":"tahvil","weight_pct":0.25,"nominal":100.0,"total_value":3140642.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT270934T18","ticker":"TRT270934T18","asset_type":"tahvil","weight_pct":0.21,"nominal":103.73,"total_value":2659303.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTISB62911","ticker":"TRSTISB62911","asset_type":"tahvil","weight_pct":0.21,"nominal":100.01,"total_value":2633757.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTISB72712","ticker":"TRSTISB72712","asset_type":"tahvil","weight_pct":0.17,"nominal":100.45,"total_value":2155995.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT130733T17","ticker":"TRT130733T17","asset_type":"tahvil","weight_pct":0.1,"nominal":77.55,"total_value":1305580.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT060127T10","ticker":"TRT060127T10","asset_type":"tahvil","weight_pct":0.06,"nominal":78.7,"total_value":812401.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":53.12,"total_value":5182.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":0.0,"nominal":64.0,"total_value":0.13,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":0.0,"nominal":101.6,"total_value":14.83,"baseline_price":101.5,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":0.0,"nominal":100.5,"total_value":4.22,"baseline_price":93.75,"live_price":92.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGYO91Q3","ticker":"ISGYO","asset_type":"hisse","weight_pct":0.0,"nominal":20.46,"total_value":16.82,"baseline_price":20.1,"live_price":20.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":0.0,"nominal":39.74,"total_value":26.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":0.0,"nominal":45.8,"total_value":19.33,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":0.0,"nominal":296.75,"total_value":237.4,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":0.0,"nominal":11.08,"total_value":3.83,"baseline_price":11.59,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":0.0,"nominal":33.16,"total_value":18.54,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRSAEST91812","ticker":"TRSAEST91812","asset_type":"tahvil","weight_pct":0.0,"nominal":200.0,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAEST91911","ticker":"TRSAEST91911","asset_type":"tahvil","weight_pct":0.0,"nominal":200.0,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:07.970382+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HPO","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HPO"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}