{"generated_at":"2026-06-11T15:22:41.260369+00:00","data":{"fund_code":"HOY","fund_class":"DG","name":"HSBC PORTFÖY YABANCI BYF FON SEPETİ FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019ea3efda1904c0","disclosure_index":1614295,"disclosure_published_at":"2026-06-08T10:34:42","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019ea3efda1904c0","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9c019ea3efda6204c7","filename":"HOY_2026.05.pdf","size_bytes":75523,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.39,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:25:57","rows_extracted":45,"rows_dropped":null,"drop_reasons":[],"duration_ms":696,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.4 / ISIN=95.5 below 'good' bar","coverage_pct":0.0,"sum_weight":100.39,"isin_weight":95.51,"equity_weight":67.4,"priced_weight":0,"priced_share":0.0,"period":"2026-05"},"nav":{"tefas":{"last_price":0.34493,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:13","age_minutes":1972},"live_tick":{"base_nav":0.340677,"live_nav":0.340677,"change_pct":0.0,"computed_at":"2026-05-15T12:00:03.716435","coverage_pct":0.0,"holdings_count":40,"age_minutes":39082}},"holdings":[{"isin":"US9220428745","ticker":"VGK","asset_type":"hisse","weight_pct":6.93,"nominal":89.56,"total_value":90114012.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US33733E5006","ticker":"QCLN","asset_type":"hisse","weight_pct":5.8,"nominal":65.85,"total_value":75424624.08,"baseline_price":null,"live_price":59.445,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:38.334783","stale":true},{"isin":"US92189F6768","ticker":"SMH","asset_type":"hisse","weight_pct":4.81,"nominal":596.07,"total_value":62558301.72,"baseline_price":null,"live_price":537.539978,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:41.455635","stale":true},{"isin":"US78462F1030","ticker":"SPY","asset_type":"hisse","weight_pct":4.68,"nominal":750.69,"total_value":60802421.81,"baseline_price":null,"live_price":728.965027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:58.985663","stale":true},{"isin":"IE000C6ITGC8","ticker":"QANT","asset_type":"diger","weight_pct":4.28,"nominal":7.14,"total_value":55691109.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4642862852","ticker":"EMHY","asset_type":"hisse","weight_pct":4.25,"nominal":40.33,"total_value":55209873.35,"baseline_price":null,"live_price":40.494999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:24.757406","stale":true},{"isin":"TRYHSPO00060","ticker":"HFV-HSBC","asset_type":"tahvil","weight_pct":4.15,"nominal":1.31,"total_value":53946077.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US78468R4083","ticker":"SJNK","asset_type":"hisse","weight_pct":4.14,"nominal":25.09,"total_value":53804318.31,"baseline_price":null,"live_price":25.094999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:00.498659","stale":true},{"isin":"US4642874089","ticker":"IVE","asset_type":"hisse","weight_pct":3.61,"nominal":228.58,"total_value":46937324.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US4642886794","ticker":"SHV","asset_type":"hisse","weight_pct":3.1,"nominal":110.33,"total_value":40274170.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"IE00B5SSQT16","ticker":"HMEM","asset_type":"diger","weight_pct":3.02,"nominal":17.21,"total_value":39256521.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":2.72,"nominal":38.65,"total_value":35312941.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"IE00B4K6B022","ticker":"H50E","asset_type":"diger","weight_pct":2.65,"nominal":75.52,"total_value":34462598.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US78464A4748","ticker":"SPSB","asset_type":"hisse","weight_pct":2.63,"nominal":30.01,"total_value":34239941.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US4642872422","ticker":"LQD","asset_type":"hisse","weight_pct":2.51,"nominal":108.9,"total_value":32671687.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US4642876555","ticker":"IWM","asset_type":"hisse","weight_pct":2.44,"nominal":289.34,"total_value":31687396.78,"baseline_price":null,"live_price":283.880005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:59.855460","stale":true},{"isin":"US78468R6633","ticker":"BIL","asset_type":"hisse","weight_pct":2.41,"nominal":91.6,"total_value":31349969.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US37954Y8553","ticker":"LIT","asset_type":"hisse","weight_pct":2.27,"nominal":86.1,"total_value":29465354.92,"baseline_price":null,"live_price":90.728401,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:00.647363","stale":true},{"isin":"IE00B4613386","ticker":"SYBM","asset_type":"diger","weight_pct":2.1,"nominal":49.49,"total_value":27342218.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4642867729","ticker":"EWY.US","asset_type":"hisse","weight_pct":2.08,"nominal":197.23,"total_value":26999524.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US33734X8469","ticker":"CIBR","asset_type":"hisse","weight_pct":2.04,"nominal":84.01,"total_value":26451055.04,"baseline_price":null,"live_price":69.550301,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:40.954306","stale":true},{"isin":"US78467X1090","ticker":"DIA","asset_type":"hisse","weight_pct":2.0,"nominal":507.02,"total_value":26027978.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US78468R6229","ticker":"JNK","asset_type":"hisse","weight_pct":1.96,"nominal":96.49,"total_value":25536580.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US4642874402","ticker":"IEF","asset_type":"hisse","weight_pct":1.95,"nominal":94.28,"total_value":25382500.11,"baseline_price":null,"live_price":94.934998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:30.525022","stale":true},{"isin":"XS3108471197","ticker":"XS3108471197","asset_type":"tahvil","weight_pct":1.8,"nominal":99.49,"total_value":23407506.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"IE00B44T3H88","ticker":"HMCD","asset_type":"diger","weight_pct":1.79,"nominal":7.73,"total_value":23293979.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3203192698","ticker":"XS3203192698","asset_type":"tahvil","weight_pct":1.78,"nominal":100.0,"total_value":23179399.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE000A0F5UJ7","ticker":"SX7PEX","asset_type":"diger","weight_pct":1.55,"nominal":37.9,"total_value":20134558.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US78463V1070","ticker":"GLD","asset_type":"hisse","weight_pct":1.46,"nominal":415.02,"total_value":18937710.04,"baseline_price":null,"live_price":431.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:59.436629","stale":true},{"isin":"US92189H3003","ticker":"EMLC","asset_type":"hisse","weight_pct":1.43,"nominal":25.48,"total_value":18603073.64,"baseline_price":null,"live_price":25.57,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:42.694617","stale":true},{"isin":"IE00B2NPKV68","ticker":"IEMB","asset_type":"diger","weight_pct":1.39,"nominal":91.85,"total_value":18023192.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"IE00B5KQNG97","ticker":"HSPD","asset_type":"diger","weight_pct":1.34,"nominal":76.06,"total_value":17353545.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US46090E1038","ticker":"QQQ","asset_type":"hisse","weight_pct":1.34,"nominal":727.44,"total_value":17426841.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US4642872349","ticker":"EEM","asset_type":"hisse","weight_pct":1.31,"nominal":68.06,"total_value":17081980.4,"baseline_price":null,"live_price":66.849998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:29.176868","stale":true},{"isin":"IE00BMWXKN31","ticker":"HSTE","asset_type":"diger","weight_pct":1.21,"nominal":6.89,"total_value":15729302.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"LU0952581584","ticker":"XJSE","asset_type":"diger","weight_pct":1.05,"nominal":5.85,"total_value":13710873.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US9219468850","ticker":"VWOB","asset_type":"hisse","weight_pct":1.05,"nominal":66.65,"total_value":13685752.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.97,"nominal":53.12,"total_value":12550555.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US46138E8003","ticker":"CQQQ","asset_type":"hisse","weight_pct":0.96,"nominal":54.51,"total_value":12435688.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.93,"nominal":45.63,"total_value":12108029.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.25,"nominal":3260519.96,"total_value":3260519.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4642882819","ticker":"EMB","asset_type":"hisse","weight_pct":0.18,"nominal":95.59,"total_value":2399110.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US4642885135","ticker":"HYG","asset_type":"hisse","weight_pct":0.03,"nominal":80.11,"total_value":365537.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US46138E7195","ticker":"IFLN","asset_type":"hisse","weight_pct":0.03,"nominal":18.21,"total_value":415460.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":"Yurtdışı","asset_type":"diger","weight_pct":0.01,"nominal":155025.93,"total_value":7074019.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (CIBR/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (EEM/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (EMHY/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (EMLC/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GLD/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (IEF/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (IWM/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (LIT/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (QCLN/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (SJNK/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (SMH/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (SPY/no-price)"},{"ts":"2026-06-09T08:25:57+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=100.39"},{"ts":"2026-06-08T10:34:42+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9c019ea3efda1904c0 (2026/AB)"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EEM/no-price)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EMHY/no-price)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EMLC/no-price)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EWS/no-price)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GLD/no-price)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"VGK","isin":"US9220428745","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"QCLN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SMH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SPY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EMHY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SJNK","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"IVE","isin":"US4642874089","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SHV","isin":"US4642886794","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SPSB","isin":"US78464A4748","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"LQD","isin":"US4642872422","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"IWM","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"BIL","isin":"US78468R6633","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"LIT","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"EWY.US","isin":"US4642867729","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"CIBR","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"DIA","isin":"US78467X1090","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"JNK","isin":"US78468R6229","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"IEF","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GLD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EMLC","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"QQQ","isin":"US46090E1038","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"EEM","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"VWOB","isin":"US9219468850","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"CQQQ","isin":"US46138E8003","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"EMB","isin":"US4642882819","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"HYG","isin":"US4642885135","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"IFLN","isin":"US46138E7195","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HOY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HOY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}