{"generated_at":"2026-06-11T14:16:02.721862+00:00","data":{"fund_code":"HOA","fund_class":"DG","name":"HSBC PORTFÖY TEKNOLOJİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019eab6b78e74118","disclosure_index":1615219,"disclosure_published_at":"2026-06-09T11:16:08","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019eab6b78e74118","period":"HZ","year":2026,"attachment":{"file_id":"4028328c9e9b8d9c019eab6b791f411f","filename":"HOA_09062026.pdf","size_bytes":303081,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.28,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:25:49","rows_extracted":44,"rows_dropped":null,"drop_reasons":[],"duration_ms":719,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.3 / ISIN=91.8 below 'good' bar","coverage_pct":80.08,"sum_weight":100.28,"isin_weight":91.76,"equity_weight":77.38,"priced_weight":12.33,"priced_share":15.9,"period":"2026-05"},"nav":{"tefas":{"last_price":0.234938,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:13","age_minutes":1905},"live_tick":{"base_nav":0.231783,"live_nav":0.230634,"change_pct":-0.4957,"computed_at":"2026-05-15T12:00:03.716435","coverage_pct":80.08,"holdings_count":44,"age_minutes":39015}},"holdings":[{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":6.72,"nominal":115.8,"total_value":117551183.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":6.35,"nominal":216.3,"total_value":111039361.35,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US02079K1079","ticker":"GOOG","asset_type":"hisse","weight_pct":6.15,"nominal":381.94,"total_value":107620475.18,"baseline_price":null,"live_price":390.204987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:28.118965","stale":true},{"isin":"IE000C6ITGC8","ticker":"QANT","asset_type":"diger","weight_pct":5.21,"nominal":7.14,"total_value":91190120.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":4.79,"nominal":426.35,"total_value":83752670.68,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":4.36,"nominal":488.53,"total_value":76351226.06,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":4.34,"nominal":380.25,"total_value":75859875.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":4.04,"nominal":266.95,"total_value":70651163.87,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":3.85,"nominal":417.0,"total_value":67264046.28,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US81762P1021","ticker":"NOW","asset_type":"hisse","weight_pct":3.54,"nominal":100.64,"total_value":61998036.83,"baseline_price":null,"live_price":88.840698,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:10.074905","stale":true},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":3.11,"nominal":609.44,"total_value":54367717.86,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":3.08,"nominal":310.62,"total_value":53932381.95,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US0382221051","ticker":"AMAT","asset_type":"hisse","weight_pct":3.03,"nominal":446.83,"total_value":53012874.35,"baseline_price":null,"live_price":423.859985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:35.339807","stale":true},{"isin":"USN070592100","ticker":"ASML","asset_type":"hisse","weight_pct":2.79,"nominal":1630.33,"total_value":48728100.54,"baseline_price":null,"live_price":1303.800049,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T15:00:00","stale":true},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":2.66,"nominal":101.0,"total_value":46510500.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US33734X8469","ticker":"CIBR","asset_type":"hisse","weight_pct":2.63,"nominal":84.01,"total_value":46001834.86,"baseline_price":null,"live_price":69.550301,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:40.954306","stale":true},{"isin":"US24703L2025","ticker":"DELL","asset_type":"hisse","weight_pct":2.54,"nominal":304.36,"total_value":44442072.83,"baseline_price":null,"live_price":223.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:50.643488","stale":true},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":2.5,"nominal":413.05,"total_value":43727495.54,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"US01609W1027","ticker":"BABA","asset_type":"hisse","weight_pct":2.3,"nominal":129.87,"total_value":40296680.91,"baseline_price":null,"live_price":139.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.507389","stale":true},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":2.24,"nominal":61.25,"total_value":39138750.0,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US68389X1054","ticker":"ORCL.US","asset_type":"hisse","weight_pct":2.12,"nominal":193.49,"total_value":37083192.18,"baseline_price":null,"live_price":185.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.920047","stale":true},{"isin":"US19247G1076","ticker":"COHR","asset_type":"hisse","weight_pct":1.98,"nominal":379.16,"total_value":34603133.72,"baseline_price":null,"live_price":338.309998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:09.457478","stale":true},{"isin":"US79466L3024","ticker":"CRM","asset_type":"hisse","weight_pct":1.93,"nominal":180.35,"total_value":33741156.7,"baseline_price":null,"live_price":183.925003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:02.726827","stale":true},{"isin":"US37954Y8553","ticker":"LIT","asset_type":"hisse","weight_pct":1.8,"nominal":86.1,"total_value":31429711.92,"baseline_price":null,"live_price":90.728401,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:00.647363","stale":true},{"isin":"TRYHSPO00193","ticker":"HTS-HSBC","asset_type":"tahvil","weight_pct":1.72,"nominal":55.95,"total_value":30155594.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":1.59,"nominal":40.38,"total_value":27753174.0,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":1.5,"nominal":158.2,"total_value":26201716.8,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRSKFTF42719","ticker":"TRSKFTF42719","asset_type":"tahvil","weight_pct":1.49,"nominal":100.0,"total_value":26130392.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSMBKF92619","ticker":"TRSMBKF92619","asset_type":"tahvil","weight_pct":1.31,"nominal":100.0,"total_value":22895734.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US9282981086","ticker":"VSH","asset_type":"hisse","weight_pct":1.3,"nominal":50.0,"total_value":22817470.88,"baseline_price":null,"live_price":32.794998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:50.628820","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.16,"nominal":45.63,"total_value":20327053.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0567521085","ticker":"BIDU","asset_type":"hisse","weight_pct":0.86,"nominal":126.56,"total_value":15014638.81,"baseline_price":null,"live_price":114.400002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:41.993977","stale":true},{"isin":"IE00BMWXKN31","ticker":"HSTE","asset_type":"diger","weight_pct":0.85,"nominal":6.89,"total_value":14864191.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTFK2610","ticker":"TRSKCTFK2610","asset_type":"tahvil","weight_pct":0.84,"nominal":100.0,"total_value":14749714.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEFES12710","ticker":"TRSEFES12710","asset_type":"tahvil","weight_pct":0.66,"nominal":100.0,"total_value":11595869.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF22718","ticker":"TRSKCTF22718","asset_type":"tahvil","weight_pct":0.66,"nominal":100.0,"total_value":11607921.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.61,"nominal":10589389.49,"total_value":10589389.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDEVAA2719","ticker":"TRSDEVAA2719","asset_type":"tahvil","weight_pct":0.47,"nominal":100.0,"total_value":8210572.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSGFYH22715","ticker":"TRSGFYH22715","asset_type":"tahvil","weight_pct":0.32,"nominal":100.0,"total_value":5573839.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFOSMK22718","ticker":"TRFOSMK22718","asset_type":"tahvil","weight_pct":0.3,"nominal":100.0,"total_value":5195223.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA72617","ticker":"TRSENSA72617","asset_type":"tahvil","weight_pct":0.3,"nominal":100.0,"total_value":5222531.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQNBFE2614","ticker":"TRFQNBFE2614","asset_type":"tahvil","weight_pct":0.25,"nominal":82.34,"total_value":4389505.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.03,"nominal":53.12,"total_value":601238.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05E87","ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":31518000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ASELS/priced)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (HTTBT/priced)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (LOGO/priced)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TCELL/priced)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TTKOM/priced)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AAPL/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMAT/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMD/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMZN/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ASML/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVGO/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BABA/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (B1C.HA/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (COHR/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (CRM/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (DELL/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GOOG/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (META/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MSFT/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (NOW/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GOOG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMAT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASML","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CIBR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DELL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BABA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORCL.US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COHR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LIT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VSH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BIDU","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HOA","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HOA"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}