{"generated_at":"2026-06-11T14:18:37.689913+00:00","data":{"fund_code":"HNC","fund_class":"HS","name":"HEDEF PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e976163300109","disclosure_index":1614870,"disclosure_published_at":"2026-06-08T18:06:18","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e976163300109","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e9761636a0110","filename":"HNC_2026.05.pdf","size_bytes":69539,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":95.47,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:25:23","rows_extracted":22,"rows_dropped":null,"drop_reasons":[],"duration_ms":529,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=95.5 / ISIN=3.4 below 'good' bar","coverage_pct":96.84,"sum_weight":95.47,"isin_weight":3.44,"equity_weight":70.86,"priced_weight":3.44,"priced_share":4.9,"period":"2026-05"},"nav":{"tefas":{"last_price":1.335588,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":230.1,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:12","age_minutes":1908},"live_tick":{"base_nav":1.352624,"live_nav":1.353088,"change_pct":0.0343,"computed_at":"2026-06-09T11:15:08.677864","coverage_pct":96.84,"holdings_count":25,"age_minutes":3063}},"holdings":[{"isin":null,"ticker":"BIMAS","asset_type":"hisse","weight_pct":10.01,"nominal":746.0,"total_value":1036940.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TURSG","asset_type":"altin","weight_pct":9.81,"nominal":12.62,"total_value":1015910.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUPRS","asset_type":"altin","weight_pct":9.12,"nominal":236.2,"total_value":944800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"LMKDC","asset_type":"hisse","weight_pct":7.09,"nominal":36.7,"total_value":734000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENKAI","asset_type":"hisse","weight_pct":5.1,"nominal":201.0,"total_value":527625.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KSA","asset_type":"fon","weight_pct":4.8,"nominal":3.72,"total_value":497358.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCELL","asset_type":"hisse","weight_pct":4.79,"nominal":202.0,"total_value":495910.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BRSAN","asset_type":"hisse","weight_pct":4.72,"nominal":489.0,"total_value":489000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKSEN","asset_type":"hisse","weight_pct":4.63,"nominal":80.0,"total_value":480000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASTOR","asset_type":"hisse","weight_pct":4.5,"nominal":625.5,"total_value":465997.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TATGD","asset_type":"hisse","weight_pct":4.04,"nominal":20.92,"total_value":418400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TABGD","asset_type":"hisse","weight_pct":3.87,"nominal":267.0,"total_value":400500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MGROS","asset_type":"hisse","weight_pct":3.82,"nominal":659.0,"total_value":395400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":3.44,"nominal":237.6,"total_value":356400.0,"baseline_price":230.1,"live_price":226.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"IZENR","asset_type":"hisse","weight_pct":3.39,"nominal":11.7,"total_value":351000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRALT","asset_type":"hisse","weight_pct":3.36,"nominal":43.54,"total_value":348320.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AGESA","asset_type":"hisse","weight_pct":3.34,"nominal":230.6,"total_value":345900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASELS","asset_type":"hisse","weight_pct":3.12,"nominal":760.5,"total_value":323212.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENJSA","asset_type":"hisse","weight_pct":1.06,"nominal":219.6,"total_value":109800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.59,"nominal":58064.89,"total_value":58064.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EKDMR","asset_type":"hisse","weight_pct":0.58,"nominal":59.85,"total_value":59850.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HKJ","asset_type":"fon","weight_pct":0.29,"nominal":1.27,"total_value":30333.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AYGAZ/priced)"},{"ts":"2026-06-09T11:15:08.677864+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 96.8%"},{"ts":"2026-06-09T10:45:00.137768+00:00","event":"live_nav_tick","detail":"Δ 0.06%, cov 96.8%"},{"ts":"2026-06-09T10:30:00.169833+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 96.8%"},{"ts":"2026-06-09T10:15:00.116590+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 96.8%"},{"ts":"2026-06-09T08:25:23+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=95.47"},{"ts":"2026-06-08T19:45:00.009963+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 96.8%"},{"ts":"2026-06-08T19:30:00.015768+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 96.8%"},{"ts":"2026-06-08T19:15:00.013678+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 96.8%"},{"ts":"2026-06-08T19:00:00.030011+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 96.8%"},{"ts":"2026-06-08T18:45:00.016551+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 96.8%"},{"ts":"2026-06-08T18:30:00.031371+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 96.8%"},{"ts":"2026-06-08T18:15:00.013666+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 96.8%"},{"ts":"2026-06-08T18:06:18+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e976163300109 (2026/AB)"},{"ts":"2026-06-08T18:00:00.048357+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 96.8%"},{"ts":"2026-06-08T17:45:00.012406+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 96.8%"},{"ts":"2026-06-08T17:30:00.029524+00:00","event":"live_nav_tick","detail":"Δ -0.30%, cov 96.8%"},{"ts":"2026-06-08T17:15:00.015054+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 96.8%"},{"ts":"2026-06-08T17:00:00.018162+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 96.8%"},{"ts":"2026-06-08T16:45:00.011968+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 96.8%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HNC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HNC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}