{"generated_at":"2026-06-11T14:20:21.776759+00:00","data":{"fund_code":"HKR","fund_class":"HS","name":"HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019ea3efd8c80498","disclosure_index":1614291,"disclosure_published_at":"2026-06-08T10:34:42","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019ea3efd8c80498","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9c019ea3efd90d049f","filename":"HKR_2026.05.pdf","size_bytes":70826,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.63,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:25:51","rows_extracted":22,"rows_dropped":null,"drop_reasons":[],"duration_ms":528,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":91.42,"sum_weight":100.63,"isin_weight":91.42,"equity_weight":91.42,"priced_weight":91.42,"priced_share":100.0,"period":"2026-05"},"nav":{"tefas":{"last_price":3.867701,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:13","age_minutes":1910},"live_tick":{"base_nav":3.867701,"live_nav":3.838882,"change_pct":-0.7451,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":91.42,"holdings_count":22,"age_minutes":5}},"holdings":[{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":13.59,"nominal":296.0,"total_value":207200000.0,"baseline_price":293.25,"live_price":282.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":11.0,"nominal":746.0,"total_value":167850000.0,"baseline_price":380.5,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR","asset_type":"hisse","weight_pct":10.25,"nominal":312.75,"total_value":156375000.0,"baseline_price":286.0,"live_price":283.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":8.66,"nominal":2.64,"total_value":132000000.0,"baseline_price":2.51,"live_price":2.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":7.71,"nominal":78.36,"total_value":117540000.0,"baseline_price":38.6,"live_price":38.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":6.79,"nominal":12.62,"total_value":103562049.15,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":6.37,"nominal":38.5,"total_value":97130852.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":5.64,"nominal":453.0,"total_value":86070000.0,"baseline_price":446.0,"live_price":441.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":5.27,"nominal":100.5,"total_value":80400000.0,"baseline_price":93.75,"live_price":92.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":4.99,"nominal":380.25,"total_value":76050000.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBALS00022","ticker":"BALSU","asset_type":"hisse","weight_pct":3.5,"nominal":13.35,"total_value":53400000.0,"baseline_price":13.49,"live_price":13.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.26,"nominal":33.16,"total_value":49740000.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":3.21,"nominal":61.25,"total_value":49000000.0,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGLMDE91R3","ticker":"GLYHO","asset_type":"hisse","weight_pct":2.94,"nominal":30.2,"total_value":44696000.0,"baseline_price":15.41,"live_price":15.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":2.84,"nominal":43628849.71,"total_value":43628849.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":1.72,"nominal":13.14,"total_value":26280009.07,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":1.68,"nominal":128.0,"total_value":25600000.0,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":1.21,"nominal":122.9,"total_value":18435000.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":0.0,"nominal":26.9,"total_value":11.84,"baseline_price":26.5,"live_price":25.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":0.0,"nominal":20.82,"total_value":16.66,"baseline_price":21.1,"live_price":20.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":0.0,"nominal":170.1,"total_value":161.6,"baseline_price":167.2,"live_price":165.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRVXIST05E87","ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":78795000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 91.4%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.17%, cov 91.4%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.93%, cov 91.4%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.93%, cov 91.4%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.90%, cov 91.4%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 91.4%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.11%, cov 91.4%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 91.4%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.09%, cov 91.4%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.34%, cov 91.4%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 91.4%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 91.4%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 91.4%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.62%, cov 91.4%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.59%, cov 91.4%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 91.4%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.54%, cov 91.4%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 91.4%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.49%, cov 91.4%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 91.4%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HKR","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HKR"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}