{"generated_at":"2026-06-11T14:25:10.613995+00:00","data":{"fund_code":"HKM","fund_class":"HS","name":"HEDEF PORTFÖY BAŞAK HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e9761625e00eb","disclosure_index":1614867,"disclosure_published_at":"2026-06-08T18:06:18","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e9761625e00eb","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e9761629600f2","filename":"HKM_2026.05.pdf","size_bytes":67471,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":101.13,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:25:30","rows_extracted":15,"rows_dropped":null,"drop_reasons":[],"duration_ms":315,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=101.1 / ISIN=31.7 below 'good' bar","coverage_pct":83.15,"sum_weight":101.13,"isin_weight":31.67,"equity_weight":90.14,"priced_weight":31.67,"priced_share":35.1,"period":"2026-05"},"nav":{"tefas":{"last_price":4.558716,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":37.2,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:12","age_minutes":1914},"live_tick":{"base_nav":4.697542,"live_nav":4.696957,"change_pct":-0.0125,"computed_at":"2026-06-09T11:15:08.677864","coverage_pct":83.15,"holdings_count":10,"age_minutes":3070}},"holdings":[{"isin":"TREMPAS00012","ticker":"MOPAS","asset_type":"hisse","weight_pct":31.67,"nominal":39.76,"total_value":40177480.0,"baseline_price":37.2,"live_price":36.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"AAGYO","asset_type":"hisse","weight_pct":15.07,"nominal":17.67,"total_value":19114310.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HATSN","asset_type":"hisse","weight_pct":9.15,"nominal":58.05,"total_value":11610000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KCHOL","asset_type":"hisse","weight_pct":8.94,"nominal":189.1,"total_value":11346000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCELL","asset_type":"hisse","weight_pct":7.56,"nominal":101.0,"total_value":9595000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"IZENR","asset_type":"hisse","weight_pct":4.33,"nominal":11.7,"total_value":5499000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OYAKC","asset_type":"hisse","weight_pct":4.1,"nominal":20.82,"total_value":5205000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":3.83,"nominal":4916369.41,"total_value":4916369.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KSA","asset_type":"fon","weight_pct":3.7,"nominal":3.72,"total_value":4699611.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SAHOL","asset_type":"hisse","weight_pct":3.63,"nominal":92.0,"total_value":4600000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HKJ","asset_type":"fon","weight_pct":3.45,"nominal":1.27,"total_value":4378127.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AEFES","asset_type":"hisse","weight_pct":3.04,"nominal":19.3,"total_value":3860000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AGHOL","asset_type":"hisse","weight_pct":2.65,"nominal":33.6,"total_value":3360000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HYV-HEDEF","asset_type":"fon","weight_pct":0.01,"nominal":5.77,"total_value":18597.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SNGYO","asset_type":"hisse","weight_pct":0.0,"nominal":3.59,"total_value":1.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MOPAS/priced)"},{"ts":"2026-06-09T11:15:08.677864+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 83.2%"},{"ts":"2026-06-09T10:45:00.137768+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 83.2%"},{"ts":"2026-06-09T10:30:00.169833+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 83.2%"},{"ts":"2026-06-09T10:15:00.116590+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 83.2%"},{"ts":"2026-06-09T08:25:30+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=101.13"},{"ts":"2026-06-08T19:45:00.009963+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 83.2%"},{"ts":"2026-06-08T19:30:00.015768+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 83.2%"},{"ts":"2026-06-08T19:15:00.013678+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 83.2%"},{"ts":"2026-06-08T19:00:00.030011+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 83.2%"},{"ts":"2026-06-08T18:45:00.016551+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 83.2%"},{"ts":"2026-06-08T18:30:00.031371+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 83.2%"},{"ts":"2026-06-08T18:15:00.013666+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 83.2%"},{"ts":"2026-06-08T18:06:18+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e9761625e00eb (2026/AB)"},{"ts":"2026-06-08T18:00:00.048357+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 83.2%"},{"ts":"2026-06-08T17:45:00.012406+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 83.2%"},{"ts":"2026-06-08T17:30:00.029524+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 83.2%"},{"ts":"2026-06-08T17:15:00.015054+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 83.2%"},{"ts":"2026-06-08T17:00:00.018162+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 83.2%"},{"ts":"2026-06-08T16:45:00.011968+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 83.2%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HKM","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HKM"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}