{"generated_at":"2026-06-11T15:21:51.894756+00:00","data":{"fund_code":"HJB","fund_class":"DG","name":"HEDEF PORTFÖY BİRİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e975c72a7001c","disclosure_index":1614864,"disclosure_published_at":"2026-06-08T18:06:03","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e975c72a7001c","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e975c73090023","filename":"HJB_2026.05.pdf","size_bytes":73088,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":98.34,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:25:18","rows_extracted":35,"rows_dropped":null,"drop_reasons":[],"duration_ms":624,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=98.3 / ISIN=10.6 below 'good' bar","coverage_pct":68.68,"sum_weight":98.34,"isin_weight":10.57,"equity_weight":62.25,"priced_weight":3.07,"priced_share":4.9,"period":"2026-05"},"nav":{"tefas":{"last_price":4.041729,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":66.3,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:12","age_minutes":1971},"live_tick":{"base_nav":4.057087,"live_nav":4.057538,"change_pct":0.0111,"computed_at":"2026-06-09T10:33:05.754710","coverage_pct":68.68,"holdings_count":33,"age_minutes":3168}},"holdings":[{"isin":null,"ticker":"HCV","asset_type":"fon","weight_pct":8.81,"nominal":1.1,"total_value":11006693.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HKJ","asset_type":"fon","weight_pct":8.54,"nominal":1.27,"total_value":10670598.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":7.04,"nominal":8641205.76,"total_value":8641205.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASTOR","asset_type":"hisse","weight_pct":5.01,"nominal":312.75,"total_value":6255000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDGLVKK2611","ticker":"TRDGLVKK2611","asset_type":"tahvil","weight_pct":4.1,"nominal":109.33,"total_value":5128813.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KTLEV","asset_type":"hisse","weight_pct":4.04,"nominal":126.2,"total_value":5048000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DOHOL","asset_type":"hisse","weight_pct":3.76,"nominal":23.52,"total_value":4704000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TKFEN","asset_type":"hisse","weight_pct":3.38,"nominal":140.8,"total_value":4224000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SASA","asset_type":"hisse","weight_pct":3.17,"nominal":2.64,"total_value":3960000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENJSA","asset_type":"hisse","weight_pct":3.08,"nominal":109.8,"total_value":3843000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":3.07,"nominal":64.0,"total_value":3840000.0,"baseline_price":66.3,"live_price":66.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"THYAO","asset_type":"hisse","weight_pct":2.97,"nominal":296.75,"total_value":3709375.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"LMKDC","asset_type":"hisse","weight_pct":2.94,"nominal":36.7,"total_value":3670000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KSA","asset_type":"fon","weight_pct":2.94,"nominal":3.72,"total_value":3672766.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUPRS","asset_type":"hisse","weight_pct":2.84,"nominal":236.2,"total_value":3543000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MGROS","asset_type":"hisse","weight_pct":2.64,"nominal":659.0,"total_value":3295000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDGLVK92619","ticker":"TRDGLVK92619","asset_type":"tahvil","weight_pct":2.58,"nominal":103.55,"total_value":3221494.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MPARK","asset_type":"hisse","weight_pct":2.54,"nominal":453.0,"total_value":3171000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKSEN","asset_type":"hisse","weight_pct":2.24,"nominal":80.0,"total_value":2800000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SAHOL","asset_type":"hisse","weight_pct":2.21,"nominal":92.0,"total_value":2760000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TURSG","asset_type":"hisse","weight_pct":2.21,"nominal":12.62,"total_value":2766304.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"IZENR","asset_type":"hisse","weight_pct":1.87,"nominal":11.7,"total_value":2340000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EKGYO","asset_type":"hisse","weight_pct":1.83,"nominal":19.1,"total_value":2292000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCELL","asset_type":"hisse","weight_pct":1.82,"nominal":101.0,"total_value":2272500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GLYHO","asset_type":"hisse","weight_pct":1.81,"nominal":15.1,"total_value":2265000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PGSUS","asset_type":"hisse","weight_pct":1.7,"nominal":170.1,"total_value":2126250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENKAI","asset_type":"hisse","weight_pct":1.61,"nominal":100.5,"total_value":2010000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASELS","asset_type":"hisse","weight_pct":1.52,"nominal":380.25,"total_value":1901250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GARAN","asset_type":"hisse","weight_pct":1.48,"nominal":122.9,"total_value":1843500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TSKB","asset_type":"hisse","weight_pct":1.33,"nominal":11.08,"total_value":1662000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GG3","asset_type":"fon","weight_pct":1.26,"nominal":0.03,"total_value":1568545.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KCHOL","asset_type":"hisse","weight_pct":1.13,"nominal":189.1,"total_value":1418250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT140727T14","ticker":"TRT140727T14","asset_type":"tahvil","weight_pct":0.8,"nominal":105.82,"total_value":1004497.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EKDMR","asset_type":"hisse","weight_pct":0.05,"nominal":59.85,"total_value":59850.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA22711","ticker":"TRSENSA22711","asset_type":"tahvil","weight_pct":0.02,"nominal":105.0,"total_value":30683.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKBNK/priced)"},{"ts":"2026-06-09T10:33:05.754710+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 68.7%"},{"ts":"2026-06-09T10:19:17.961737+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 68.7%"},{"ts":"2026-06-09T08:25:18+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=98.34"},{"ts":"2026-06-08T19:45:01.951857+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 68.7%"},{"ts":"2026-06-08T19:30:02.114817+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 68.7%"},{"ts":"2026-06-08T19:15:02.225439+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 68.7%"},{"ts":"2026-06-08T19:00:02.100043+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 68.7%"},{"ts":"2026-06-08T18:45:01.983027+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 68.7%"},{"ts":"2026-06-08T18:30:01.985687+00:00","event":"live_nav_tick","detail":"Δ -0.78%, cov 68.7%"},{"ts":"2026-06-08T18:15:01.953710+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 68.7%"},{"ts":"2026-06-08T18:06:03+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e975c72a7001c (2026/AB)"},{"ts":"2026-06-08T18:00:02.383720+00:00","event":"live_nav_tick","detail":"Δ -0.86%, cov 68.7%"},{"ts":"2026-06-08T17:45:02.132145+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 68.7%"},{"ts":"2026-06-08T17:30:02.141122+00:00","event":"live_nav_tick","detail":"Δ -0.76%, cov 68.7%"},{"ts":"2026-06-08T17:15:02.214935+00:00","event":"live_nav_tick","detail":"Δ -0.85%, cov 68.7%"},{"ts":"2026-06-08T17:00:02.186188+00:00","event":"live_nav_tick","detail":"Δ -0.86%, cov 68.7%"},{"ts":"2026-06-08T16:45:02.263505+00:00","event":"live_nav_tick","detail":"Δ -0.86%, cov 68.7%"},{"ts":"2026-06-08T16:30:01.952793+00:00","event":"live_nav_tick","detail":"Δ -0.91%, cov 68.7%"},{"ts":"2026-06-08T16:15:01.976219+00:00","event":"live_nav_tick","detail":"Δ -0.99%, cov 68.7%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HJB","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HJB"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}