{"generated_at":"2026-06-11T14:24:18.055905+00:00","data":{"fund_code":"HIZ","fund_class":"DG","name":"AZİMUT PORTFÖY DİNAMİK DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019e01f5a2f244d6","disclosure_index":1603487,"disclosure_published_at":"2026-05-08T18:10:28","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019e01f5a2f244d6","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019e01f5a36744dd","filename":"HIZ_2026.04.pdf","size_bytes":72806,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.24,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:02:08","rows_extracted":34,"rows_dropped":null,"drop_reasons":[],"duration_ms":680,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.2 / ISIN=93.8 below 'good' bar","coverage_pct":null,"sum_weight":100.24,"isin_weight":93.81,"equity_weight":46.24,"priced_weight":1.67,"priced_share":3.6,"period":"2026-04"},"nav":{"tefas":{"last_price":1.993164,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:52","age_minutes":38412},"live_tick":null},"holdings":[{"isin":"TRT040729T14","ticker":"TRT040729T14","asset_type":"tahvil","weight_pct":29.42,"nominal":39.99,"total_value":55241035.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAZIM01075","ticker":"KVS","asset_type":"tahvil","weight_pct":7.42,"nominal":3.36,"total_value":13935417.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":6.11,"nominal":11455485.59,"total_value":11455485.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":5.79,"nominal":372.05,"total_value":10874923.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":5.63,"nominal":204.34,"total_value":10567538.28,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":5.11,"nominal":413.51,"total_value":9595213.9,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"TRAKRDMA91G3","ticker":"KRDMA","asset_type":"hisse","weight_pct":5.0,"nominal":35.4,"total_value":9381000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREINFM00017","ticker":"INFO","asset_type":"hisse","weight_pct":3.65,"nominal":3.43,"total_value":6860000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US4824801009","ticker":"KLAC","asset_type":"hisse","weight_pct":3.3,"nominal":1681.19,"total_value":6199353.94,"baseline_price":null,"live_price":1767.870972,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.937267","stale":true},{"isin":"TRT171127T15","ticker":"TRT171127T15","asset_type":"tahvil","weight_pct":3.12,"nominal":108.04,"total_value":5857349.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":2.84,"nominal":263.79,"total_value":5338087.32,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"TRFMKSA62622","ticker":"TRFMKSA62622","asset_type":"tahvil","weight_pct":2.77,"nominal":100.0,"total_value":5203376.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":2.76,"nominal":607.01,"total_value":5186348.25,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"TRYAZIM00721","ticker":"GBZ","asset_type":"tahvil","weight_pct":2.69,"nominal":3.39,"total_value":5054421.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US09857L1089","ticker":"BKNG","asset_type":"hisse","weight_pct":2.36,"nominal":171.56,"total_value":4436024.96,"baseline_price":null,"live_price":171.660004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:53.529967","stale":true},{"isin":"US0321086078","ticker":"BLOK","asset_type":"hisse","weight_pct":1.96,"nominal":58.5,"total_value":3683285.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":1.81,"nominal":270.38,"total_value":3404465.06,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US8807701029","ticker":"TER","asset_type":"hisse","weight_pct":1.73,"nominal":339.69,"total_value":3253723.14,"baseline_price":null,"live_price":366.190002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:27.537724","stale":true},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":1.15,"nominal":143.6,"total_value":2154000.0,"baseline_price":143.0,"live_price":142.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRFINFM72617","ticker":"TRFINFM72617","asset_type":"tahvil","weight_pct":1.06,"nominal":100.0,"total_value":1989574.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREAGVR00014","ticker":"AAGYO","asset_type":"hisse","weight_pct":1.01,"nominal":19.01,"total_value":1901000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US69608A1088","ticker":"PLTR","asset_type":"hisse","weight_pct":0.83,"nominal":137.85,"total_value":1549726.32,"baseline_price":null,"live_price":134.089996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:36.481016","stale":true},{"isin":"US26740W1099","ticker":"QBTS","asset_type":"hisse","weight_pct":0.79,"nominal":18.8,"total_value":1479305.68,"baseline_price":null,"live_price":22.745001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:26.036675","stale":true},{"isin":"TREBLCY00018","ticker":"BLCYT","asset_type":"hisse","weight_pct":0.52,"nominal":32.56,"total_value":978232.64,"baseline_price":25.34,"live_price":24.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYAZIM00341","ticker":"PPZ","asset_type":"tahvil","weight_pct":0.49,"nominal":5.84,"total_value":922543.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYZIPO00212","ticker":"Z30KE","asset_type":"tahvil","weight_pct":0.47,"nominal":176.25,"total_value":881250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.32,"nominal":44.97,"total_value":595193.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAZIM01612","ticker":"KNI","asset_type":"tahvil","weight_pct":0.1,"nominal":1.23,"total_value":183823.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAZIM00176","ticker":"SPN","asset_type":"tahvil","weight_pct":0.03,"nominal":9.06,"total_value":54331.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":52.57,"total_value":1003.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SAHOL0526","asset_type":"diger","weight_pct":0.0,"nominal":98.24,"total_value":2947200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TRALT0526","asset_type":"diger","weight_pct":0.0,"nominal":42.62,"total_value":2131000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TRMET0526","asset_type":"diger","weight_pct":0.0,"nominal":122.0,"total_value":9150000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":17399.0,"total_value":21748750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BLCYT/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (LOGO/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AAPL/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMZN/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AVGO/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BKNG/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KLAC/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (META/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (NVDA/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PLTR/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (QBTS/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TER/no-price)"},{"ts":"2026-05-09T06:02:08+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=100.24"},{"ts":"2026-05-08T18:10:28+00:00","event":"pdr_published","detail":"disclosure 4028328d9d7b24c8019e01f5a2f244d6 (2026/AB)"},{"ts":"2026-05-08T08:33:06+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=96.60"},{"ts":"2026-05-07T12:51:19+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=96.60"},{"ts":"2026-05-05T21:03:28+00:00","event":"baseline_refresh","detail":"2026-03 baseline (BLCYT/priced)"},{"ts":"2026-05-05T21:03:28+00:00","event":"baseline_refresh","detail":"2026-03 baseline (RGYAS/priced)"},{"ts":"2026-05-05T21:03:28+00:00","event":"baseline_refresh","detail":"2026-03 baseline (SELEC/priced)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"KRDMA","isin":"TRAKRDMA91G3","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"INFO","isin":"TREINFM00017","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"KLAC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BKNG","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"BLOK","isin":"US0321086078","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TER","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"AAGYO","isin":"TREAGVR00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"PLTR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QBTS","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HIZ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HIZ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}