{"generated_at":"2026-06-11T14:10:23.091171+00:00","data":{"fund_code":"HIM","fund_class":"HS","name":"HEDEF PORTFÖY İKİNCİ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e975c723d0012","disclosure_index":1614863,"disclosure_published_at":"2026-06-08T18:06:03","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e975c723d0012","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e975c729b0019","filename":"HIM_2026.05.pdf","size_bytes":87070,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":108.84,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-06-09T08:25:34","rows_extracted":83,"rows_dropped":null,"drop_reasons":[],"duration_ms":1392,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=108.8 / ISIN=20.8 below 'good' bar","coverage_pct":81.14,"sum_weight":108.84,"isin_weight":20.8,"equity_weight":60.97,"priced_weight":3.22,"priced_share":5.3,"period":"2026-05"},"nav":{"tefas":{"last_price":3.758285,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":665.5,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:12","age_minutes":1900},"live_tick":{"base_nav":3.75801,"live_nav":3.757143,"change_pct":-0.0231,"computed_at":"2026-06-09T11:15:08.677864","coverage_pct":81.14,"holdings_count":103,"age_minutes":3055}},"holdings":[{"isin":null,"ticker":"HKJ","asset_type":"fon","weight_pct":26.05,"nominal":1.27,"total_value":84036821.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SAHOL","asset_type":"hisse","weight_pct":11.78,"nominal":184.0,"total_value":37998024.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTVSK62615","ticker":"TRFTVSK62615","asset_type":"tahvil","weight_pct":10.92,"nominal":100.0,"total_value":35218801.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SASA","asset_type":"hisse","weight_pct":10.75,"nominal":5.28,"total_value":34677221.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"THYAO","asset_type":"hisse","weight_pct":10.11,"nominal":593.5,"total_value":32612825.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUPRS","asset_type":"altin","weight_pct":7.1,"nominal":472.4,"total_value":22915415.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VAKBN","asset_type":"altin","weight_pct":6.47,"nominal":61.68,"total_value":20883768.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YKBNK","asset_type":"altin","weight_pct":5.98,"nominal":66.32,"total_value":19278859.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":5.1,"nominal":18004250.04,"total_value":18004250.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EKGYO","asset_type":"hisse","weight_pct":4.79,"nominal":38.2,"total_value":15453810.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":4.25,"nominal":128.0,"total_value":13727680.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TAVHL","asset_type":"hisse","weight_pct":3.51,"nominal":503.5,"total_value":11311379.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDHDFV62625","ticker":"TRDHDFV62625","asset_type":"tahvil","weight_pct":3.49,"nominal":100.0,"total_value":11255597.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFUSAKK2619","ticker":"TRFUSAKK2619","asset_type":"tahvil","weight_pct":3.17,"nominal":100.0,"total_value":10226233.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISCTR","asset_type":"hisse","weight_pct":2.7,"nominal":26.28,"total_value":8702871.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GARAN","asset_type":"hisse","weight_pct":2.53,"nominal":245.8,"total_value":8144951.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRALT","asset_type":"altin","weight_pct":2.21,"nominal":43.54,"total_value":7121881.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HALKB","asset_type":"hisse","weight_pct":1.97,"nominal":84.2,"total_value":6357100.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BRSAN","asset_type":"hisse","weight_pct":1.91,"nominal":978.0,"total_value":6167268.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKSEN","asset_type":"hisse","weight_pct":1.89,"nominal":160.0,"total_value":6128000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MGROS","asset_type":"hisse","weight_pct":1.68,"nominal":659.0,"total_value":5416980.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SISE","asset_type":"hisse","weight_pct":1.52,"nominal":91.6,"total_value":4913973.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KCHOL","asset_type":"hisse","weight_pct":1.0,"nominal":378.2,"total_value":3229828.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AEFES","asset_type":"hisse","weight_pct":0.8,"nominal":38.6,"total_value":2586200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ULKER","asset_type":"altin","weight_pct":0.52,"nominal":231.6,"total_value":1679100.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRMET","asset_type":"altin","weight_pct":0.34,"nominal":215.8,"total_value":1104788.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRALT","asset_type":"hisse","weight_pct":0.21,"nominal":43.54,"total_value":693548.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASELS","asset_type":"hisse","weight_pct":0.12,"nominal":760.5,"total_value":390516.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TOASO","asset_type":"hisse","weight_pct":0.1,"nominal":592.0,"total_value":344544.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENKAI","asset_type":"hisse","weight_pct":0.09,"nominal":100.5,"total_value":281400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KRDMD","asset_type":"hisse","weight_pct":0.07,"nominal":79.48,"total_value":239433.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EREGL","asset_type":"hisse","weight_pct":0.06,"nominal":78.36,"total_value":195900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PGSUS","asset_type":"hisse","weight_pct":0.05,"nominal":340.2,"total_value":153090.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VESTL","asset_type":"altin","weight_pct":0.04,"nominal":52.72,"total_value":129954.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TTKOM","asset_type":"altin","weight_pct":0.04,"nominal":122.5,"total_value":128625.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ODAS","asset_type":"hisse","weight_pct":0.03,"nominal":14.88,"total_value":100998.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"FROTO","asset_type":"hisse","weight_pct":0.03,"nominal":168.3,"total_value":96856.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DOHOL","asset_type":"hisse","weight_pct":0.02,"nominal":23.52,"total_value":50450.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TKFEN","asset_type":"hisse","weight_pct":0.01,"nominal":281.6,"total_value":8448.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":0.01,"nominal":207.4,"total_value":23332.5,"baseline_price":101.8,"live_price":101.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"GUBRF","asset_type":"hisse","weight_pct":0.01,"nominal":1100.0,"total_value":41250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCELL","asset_type":"hisse","weight_pct":0.01,"nominal":202.0,"total_value":14443.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASTOR","asset_type":"hisse","weight_pct":0.0,"nominal":625.5,"total_value":14386.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CIMSA","asset_type":"hisse","weight_pct":0.0,"nominal":101.3,"total_value":5267.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HEKTS","asset_type":"hisse","weight_pct":0.0,"nominal":8.0,"total_value":1200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OYAKC","asset_type":"hisse","weight_pct":0.0,"nominal":41.64,"total_value":0.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ASTOR0626","asset_type":"diger","weight_pct":0.0,"nominal":319.2,"total_value":95760.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_BIMAS0626N1","asset_type":"diger","weight_pct":0.0,"nominal":373.15,"total_value":597040.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ENKAI0626","asset_type":"diger","weight_pct":0.0,"nominal":100.2,"total_value":80160.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_FROTO0626","asset_type":"diger","weight_pct":0.0,"nominal":87.56,"total_value":61292.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KRDMD0626","asset_type":"diger","weight_pct":0.0,"nominal":41.08,"total_value":45188.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_PETKM0626","asset_type":"diger","weight_pct":0.0,"nominal":22.69,"total_value":29497.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_PGSUS0626","asset_type":"diger","weight_pct":0.0,"nominal":173.25,"total_value":34650.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TOASO0626","asset_type":"diger","weight_pct":0.0,"nominal":305.3,"total_value":30530.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TTKOM0626","asset_type":"diger","weight_pct":0.0,"nominal":61.13,"total_value":30565.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AEFES0626","asset_type":"diger","weight_pct":0.0,"nominal":19.89,"total_value":2683161.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AKBNK0626","asset_type":"diger","weight_pct":0.0,"nominal":66.02,"total_value":13058756.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AKSEN0626","asset_type":"diger","weight_pct":0.0,"nominal":80.86,"total_value":6258564.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ASELS0626","asset_type":"diger","weight_pct":0.0,"nominal":388.5,"total_value":505050.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_BRSAN0626","asset_type":"diger","weight_pct":0.0,"nominal":503.7,"total_value":6850320.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_EKGYO0626","asset_type":"diger","weight_pct":0.0,"nominal":19.04,"total_value":6804896.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_EREGL0626","asset_type":"diger","weight_pct":0.0,"nominal":39.78,"total_value":107406.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_GARAN0626","asset_type":"diger","weight_pct":0.0,"nominal":127.0,"total_value":8801100.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_HALKB0626","asset_type":"diger","weight_pct":0.0,"nominal":43.07,"total_value":6585403.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ISCTR0626","asset_type":"diger","weight_pct":0.0,"nominal":13.54,"total_value":9235634.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KCHOL0626","asset_type":"diger","weight_pct":0.0,"nominal":193.95,"total_value":2715300.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_MGROS0626","asset_type":"diger","weight_pct":0.0,"nominal":677.9,"total_value":2304860.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SAHOL0626","asset_type":"diger","weight_pct":0.0,"nominal":92.8,"total_value":38808960.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SASA0626","asset_type":"diger","weight_pct":0.0,"nominal":2.71,"total_value":35342465.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SISE0626","asset_type":"diger","weight_pct":0.0,"nominal":46.53,"total_value":4857732.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TAVHL0626","asset_type":"diger","weight_pct":0.0,"nominal":258.9,"total_value":12064740.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TCELL0626","asset_type":"diger","weight_pct":0.0,"nominal":105.65,"total_value":10565.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_THYAO0626","asset_type":"diger","weight_pct":0.0,"nominal":305.2,"total_value":33205760.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TRALT0626","asset_type":"diger","weight_pct":0.0,"nominal":44.83,"total_value":8127679.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TRMET0626","asset_type":"diger","weight_pct":0.0,"nominal":112.1,"total_value":863170.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TUPRS0626","asset_type":"diger","weight_pct":0.0,"nominal":242.7,"total_value":22838070.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ULKER0626","asset_type":"diger","weight_pct":0.0,"nominal":113.65,"total_value":1250150.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_VAKBN0626","asset_type":"diger","weight_pct":0.0,"nominal":31.63,"total_value":21324946.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XLBNK0626","asset_type":"diger","weight_pct":0.0,"nominal":14145.0,"total_value":1131600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":1260720.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_YKBNK0626","asset_type":"diger","weight_pct":0.0,"nominal":34.2,"total_value":18755280.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":-1.04,"nominal":659.0,"total_value":-3360900.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"BPP","asset_type":"repo","weight_pct":-23.56,"nominal":40.75,"total_value":-76004794.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKBNK/priced)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ARCLK/priced)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MGROS/priced)"},{"ts":"2026-06-09T11:15:08.677864+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 81.1%"},{"ts":"2026-06-09T10:45:00.137768+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 81.1%"},{"ts":"2026-06-09T10:30:00.169833+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 81.1%"},{"ts":"2026-06-09T10:15:00.116590+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 81.1%"},{"ts":"2026-06-09T08:25:34+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=108.84"},{"ts":"2026-06-08T19:45:00.009963+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 81.1%"},{"ts":"2026-06-08T19:30:00.015768+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 81.1%"},{"ts":"2026-06-08T19:15:00.013678+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 81.1%"},{"ts":"2026-06-08T19:00:00.030011+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 81.1%"},{"ts":"2026-06-08T18:45:00.016551+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 81.1%"},{"ts":"2026-06-08T18:30:00.031371+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 81.1%"},{"ts":"2026-06-08T18:15:00.013666+00:00","event":"live_nav_tick","detail":"Δ 0.40%, cov 81.1%"},{"ts":"2026-06-08T18:06:03+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e975c723d0012 (2026/AB)"},{"ts":"2026-06-08T18:00:00.048357+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 81.1%"},{"ts":"2026-06-08T17:45:00.012406+00:00","event":"live_nav_tick","detail":"Δ 0.27%, cov 81.1%"},{"ts":"2026-06-08T17:30:00.029524+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 81.1%"},{"ts":"2026-06-08T17:15:00.015054+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 81.1%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HIM","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HIM"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}