{"generated_at":"2026-06-11T14:19:52.503757+00:00","data":{"fund_code":"HIH","fund_class":"HS","name":"GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7cd36253843","disclosure_index":1615053,"disclosure_published_at":"2026-06-08T19:43:45","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7cd36253843","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7cd3672384a","filename":"383-HIH.pdf","size_bytes":25494,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.0,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-06-09T08:24:40","rows_extracted":23,"rows_dropped":null,"drop_reasons":[],"duration_ms":1119,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=93.0 below 'good' bar","coverage_pct":89.13,"sum_weight":100.0,"isin_weight":93.02,"equity_weight":89.13,"priced_weight":0,"priced_share":0.0,"period":"2026-05"},"nav":{"tefas":{"last_price":1.391492,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:11","age_minutes":1909},"live_tick":{"base_nav":1.391492,"live_nav":1.386821,"change_pct":-0.3357,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":89.13,"holdings_count":23,"age_minutes":4}},"holdings":[{"isin":"TRASAHOL91Q5","ticker":"SAHOL.E","asset_type":"hisse","weight_pct":8.61,"nominal":315003.0,"total_value":28980276.0,"baseline_price":null,"live_price":90.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL.E","asset_type":"hisse","weight_pct":7.31,"nominal":130026.0,"total_value":24587916.6,"baseline_price":null,"live_price":182.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA.E","asset_type":"hisse","weight_pct":6.56,"nominal":275430.0,"total_value":22048171.5,"baseline_price":null,"live_price":78.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL.E","asset_type":"hisse","weight_pct":6.21,"nominal":82885.0,"total_value":20866298.75,"baseline_price":null,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":6.14,"nominal":null,"total_value":20655769.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL.E","asset_type":"hisse","weight_pct":4.99,"nominal":499427.0,"total_value":16780747.2,"baseline_price":null,"live_price":32.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPSFH00011","ticker":"PAHOL.E","asset_type":"hisse","weight_pct":4.98,"nominal":9922310.0,"total_value":16768703.9,"baseline_price":null,"live_price":1.61,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL.E","asset_type":"hisse","weight_pct":4.91,"nominal":702837.0,"total_value":16530726.24,"baseline_price":null,"live_price":21.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":4.87,"nominal":69416.0,"total_value":16396059.2,"baseline_price":null,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE.E","asset_type":"hisse","weight_pct":4.66,"nominal":342359.0,"total_value":15680042.2,"baseline_price":null,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGSDHO91Q9","ticker":"GSDHO.E","asset_type":"hisse","weight_pct":4.62,"nominal":2883921.0,"total_value":15573173.4,"baseline_price":null,"live_price":6.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":4.59,"nominal":798548.0,"total_value":15411976.4,"baseline_price":null,"live_price":19.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":4.11,"nominal":215813.0,"total_value":13812032.0,"baseline_price":null,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":3.83,"nominal":43439.0,"total_value":12857944.0,"baseline_price":null,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK.E","asset_type":"hisse","weight_pct":3.82,"nominal":134034.0,"total_value":12873965.7,"baseline_price":null,"live_price":106.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS.E","asset_type":"hisse","weight_pct":3.43,"nominal":17464.0,"total_value":11508776.0,"baseline_price":null,"live_price":662.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA.E","asset_type":"hisse","weight_pct":3.22,"nominal":99133.0,"total_value":10884803.4,"baseline_price":null,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPSFK00023","ticker":"PSGYO.E","asset_type":"hisse","weight_pct":3.06,"nominal":3256694.0,"total_value":10291153.04,"baseline_price":null,"live_price":3.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRT070727T13","ticker":null,"asset_type":"repo","weight_pct":2.99,"nominal":null,"total_value":10065736.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA.E","asset_type":"hisse","weight_pct":2.8,"nominal":185115.0,"total_value":9376074.75,"baseline_price":null,"live_price":48.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK.E","asset_type":"hisse","weight_pct":2.55,"nominal":257729.0,"total_value":8546293.64,"baseline_price":null,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT120128T11","ticker":null,"asset_type":"repo","weight_pct":0.9,"nominal":null,"total_value":3019721.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":0.84,"nominal":null,"total_value":2837524.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.34%, cov 89.1%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 89.1%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.72%, cov 89.1%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.72%, cov 89.1%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.72%, cov 89.1%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 89.1%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 89.1%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.39%, cov 89.1%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.55%, cov 89.1%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.87%, cov 89.1%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.37%, cov 89.1%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.45%, cov 89.1%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ 0.49%, cov 89.1%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 89.1%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 89.1%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.37%, cov 89.1%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ 0.37%, cov 89.1%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.34%, cov 89.1%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.51%, cov 89.1%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.77%, cov 89.1%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HIH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HIH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}