{"generated_at":"2026-06-11T14:13:51.817413+00:00","data":{"fund_code":"HGR","fund_class":"SF","name":"HEDEF PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e975c70937fea","disclosure_index":1614859,"disclosure_published_at":"2026-06-08T18:06:03","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e975c70937fea","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e975c70ed7ff1","filename":"HGR_2026.05.pdf","size_bytes":70114,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":107.0,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-06-09T08:25:29","rows_extracted":35,"rows_dropped":null,"drop_reasons":[],"duration_ms":577,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=107.0 / ISIN=24.1 below 'good' bar","coverage_pct":54.52,"sum_weight":107.0,"isin_weight":24.12,"equity_weight":55.98,"priced_weight":24.12,"priced_share":43.1,"period":"2026-05"},"nav":{"tefas":{"last_price":1.229135,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":66.3,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:12","age_minutes":1903},"live_tick":{"base_nav":1.23477,"live_nav":1.23477,"change_pct":0.0,"computed_at":"2026-06-09T11:18:27.551349","coverage_pct":54.52,"holdings_count":6,"age_minutes":3055}},"holdings":[{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":29.74,"nominal":8677281.28,"total_value":8677281.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":24.12,"nominal":128.0,"total_value":6400000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"HKJ","asset_type":"fon","weight_pct":21.28,"nominal":1.27,"total_value":5647492.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SAHOL","asset_type":"hisse","weight_pct":13.87,"nominal":184.0,"total_value":3680000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GARAN","asset_type":"hisse","weight_pct":9.26,"nominal":122.9,"total_value":2458000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ULKER","asset_type":"hisse","weight_pct":8.73,"nominal":115.8,"total_value":2316000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ASTOR0626","asset_type":"diger","weight_pct":0.0,"nominal":319.2,"total_value":159600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_EREGL0626","asset_type":"diger","weight_pct":0.0,"nominal":39.78,"total_value":377910.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_FROTO0626","asset_type":"diger","weight_pct":0.0,"nominal":87.56,"total_value":105072.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_GUBRF0626","asset_type":"diger","weight_pct":0.0,"nominal":570.3,"total_value":57030.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ISCTR0626","asset_type":"diger","weight_pct":0.0,"nominal":13.54,"total_value":464422.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_MGROS0626","asset_type":"diger","weight_pct":0.0,"nominal":677.9,"total_value":67790.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SISE0626","asset_type":"diger","weight_pct":0.0,"nominal":46.53,"total_value":269874.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TAVHL0626","asset_type":"diger","weight_pct":0.0,"nominal":258.9,"total_value":103560.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TOASO0626","asset_type":"diger","weight_pct":0.0,"nominal":305.3,"total_value":91590.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TTKOM0626","asset_type":"diger","weight_pct":0.0,"nominal":61.13,"total_value":232294.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TUPRS0626","asset_type":"diger","weight_pct":0.0,"nominal":242.7,"total_value":485400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XLBNK0626","asset_type":"diger","weight_pct":0.0,"nominal":14145.0,"total_value":848700.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_YKBNK0626","asset_type":"diger","weight_pct":0.0,"nominal":34.2,"total_value":803700.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AEFES0626","asset_type":"diger","weight_pct":0.0,"nominal":19.89,"total_value":129285.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AKBNK0626","asset_type":"diger","weight_pct":0.0,"nominal":66.02,"total_value":5882382.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ASELS0626","asset_type":"diger","weight_pct":0.0,"nominal":388.5,"total_value":893550.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_BIMAS0626N1","asset_type":"diger","weight_pct":0.0,"nominal":373.15,"total_value":671670.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_EKGYO0626","asset_type":"diger","weight_pct":0.0,"nominal":19.04,"total_value":481712.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_GARAN0626","asset_type":"diger","weight_pct":0.0,"nominal":127.0,"total_value":2755900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KCHOL0626","asset_type":"diger","weight_pct":0.0,"nominal":193.95,"total_value":678825.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KRDMD0626","asset_type":"diger","weight_pct":0.0,"nominal":41.08,"total_value":69836.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_PETKM0626","asset_type":"diger","weight_pct":0.0,"nominal":22.69,"total_value":353964.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_PGSUS0626","asset_type":"diger","weight_pct":0.0,"nominal":173.25,"total_value":138600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SAHOL0626","asset_type":"diger","weight_pct":0.0,"nominal":92.8,"total_value":3210880.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TCELL0626","asset_type":"diger","weight_pct":0.0,"nominal":105.65,"total_value":105650.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_THYAO0626","asset_type":"diger","weight_pct":0.0,"nominal":305.2,"total_value":854560.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TRALT0626","asset_type":"diger","weight_pct":0.0,"nominal":44.83,"total_value":587273.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ULKER0626","asset_type":"diger","weight_pct":0.0,"nominal":113.65,"total_value":2488935.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":2363850.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKBNK/priced)"},{"ts":"2026-06-09T11:18:27.551349+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 54.5%"},{"ts":"2026-06-09T10:31:59.755235+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 54.5%"},{"ts":"2026-06-09T10:18:14.145769+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 54.5%"},{"ts":"2026-06-09T08:25:29+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=107.00"},{"ts":"2026-06-08T19:45:01.323258+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 54.5%"},{"ts":"2026-06-08T19:30:01.502094+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 54.5%"},{"ts":"2026-06-08T19:15:01.498543+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 54.5%"},{"ts":"2026-06-08T19:00:01.434907+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 54.5%"},{"ts":"2026-06-08T18:45:01.414131+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 54.5%"},{"ts":"2026-06-08T18:30:01.432066+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 54.5%"},{"ts":"2026-06-08T18:15:01.389904+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 54.5%"},{"ts":"2026-06-08T18:06:03+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e975c70937fea (2026/AB)"},{"ts":"2026-06-08T18:00:01.666430+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 54.5%"},{"ts":"2026-06-08T17:45:01.425811+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 54.5%"},{"ts":"2026-06-08T17:30:01.494634+00:00","event":"live_nav_tick","detail":"Δ -0.13%, cov 54.5%"},{"ts":"2026-06-08T17:15:01.554050+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 54.5%"},{"ts":"2026-06-08T17:00:01.515527+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 54.5%"},{"ts":"2026-06-08T16:45:01.541086+00:00","event":"live_nav_tick","detail":"Δ -0.14%, cov 54.5%"},{"ts":"2026-06-08T16:30:01.393818+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 54.5%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HGR","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HGR"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}