{"generated_at":"2026-06-11T14:20:22.980752+00:00","data":{"fund_code":"HGM","fund_class":"HS","name":"HEDEF PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e975c70307fe0","disclosure_index":1614858,"disclosure_published_at":"2026-06-08T18:06:03","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e975c70307fe0","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e975c70887fe7","filename":"HGM_2026.05.pdf","size_bytes":75673,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":93.96,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-06-09T08:25:22","rows_extracted":35,"rows_dropped":null,"drop_reasons":[],"duration_ms":721,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=94.0 / ISIN=0.0 below 'good' bar","coverage_pct":85.99,"sum_weight":93.96,"isin_weight":0.01,"equity_weight":66.84,"priced_weight":0.01,"priced_share":0.0,"period":"2026-05"},"nav":{"tefas":{"last_price":3.747833,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":66.3,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:12","age_minutes":1910},"live_tick":{"base_nav":3.808641,"live_nav":3.808645,"change_pct":0.0001,"computed_at":"2026-06-09T11:15:08.677864","coverage_pct":85.99,"holdings_count":33,"age_minutes":3065}},"holdings":[{"isin":null,"ticker":"TURSG","asset_type":"altin","weight_pct":9.24,"nominal":12.62,"total_value":23795010.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":6.55,"nominal":15771516.97,"total_value":15771516.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BIMAS","asset_type":"hisse","weight_pct":6.5,"nominal":746.0,"total_value":16724201.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASTOR","asset_type":"hisse","weight_pct":6.22,"nominal":625.5,"total_value":16012800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"FROTO","asset_type":"hisse","weight_pct":5.55,"nominal":168.3,"total_value":14305500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKSEN","asset_type":"hisse","weight_pct":5.36,"nominal":160.0,"total_value":13780880.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASELS","asset_type":"hisse","weight_pct":4.73,"nominal":760.5,"total_value":12168000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENKAI","asset_type":"hisse","weight_pct":4.07,"nominal":201.0,"total_value":10462050.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRMET","asset_type":"altin","weight_pct":4.04,"nominal":215.8,"total_value":10412350.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRALT","asset_type":"hisse","weight_pct":3.89,"nominal":43.54,"total_value":10014200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MGROS","asset_type":"hisse","weight_pct":3.71,"nominal":1318.0,"total_value":9555500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCELL","asset_type":"hisse","weight_pct":3.51,"nominal":101.0,"total_value":9039500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENJSA","asset_type":"hisse","weight_pct":3.18,"nominal":219.6,"total_value":8169229.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRENJ","asset_type":"altin","weight_pct":2.44,"nominal":167.3,"total_value":6273750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TABGD","asset_type":"hisse","weight_pct":2.37,"nominal":267.0,"total_value":6087600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUPRS","asset_type":"altin","weight_pct":2.34,"nominal":472.4,"total_value":6020738.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YEOTK","asset_type":"altin","weight_pct":2.08,"nominal":107.5,"total_value":5344040.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CIMSA","asset_type":"hisse","weight_pct":2.07,"nominal":50.65,"total_value":5318250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"LMKDC","asset_type":"hisse","weight_pct":2.07,"nominal":36.7,"total_value":5321500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SASA","asset_type":"hisse","weight_pct":2.05,"nominal":2.64,"total_value":5280000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"RGYAS","asset_type":"hisse","weight_pct":1.86,"nominal":384.4,"total_value":4805000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"IZENR","asset_type":"hisse","weight_pct":1.8,"nominal":11.7,"total_value":4621500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EREGL","asset_type":"hisse","weight_pct":1.52,"nominal":78.36,"total_value":3918000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PETKM","asset_type":"hisse","weight_pct":1.45,"nominal":44.2,"total_value":3751408.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AGESA","asset_type":"hisse","weight_pct":1.43,"nominal":230.6,"total_value":3680606.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TATGD","asset_type":"hisse","weight_pct":1.36,"nominal":20.92,"total_value":3511903.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AEFES","asset_type":"hisse","weight_pct":1.12,"nominal":19.3,"total_value":2895000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KSA","asset_type":"fon","weight_pct":1.0,"nominal":3.72,"total_value":2580750.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EBEBK","asset_type":"hisse","weight_pct":0.99,"nominal":81.35,"total_value":2548614.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HYV-HEDEF","asset_type":"fon","weight_pct":0.13,"nominal":5.77,"total_value":331152.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HKJ","asset_type":"fon","weight_pct":0.06,"nominal":1.27,"total_value":143074.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EKDMR","asset_type":"hisse","weight_pct":0.02,"nominal":59.85,"total_value":59850.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":0.01,"nominal":64.0,"total_value":32000.0,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":33093900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRALT","asset_type":"altin","weight_pct":-0.76,"nominal":43.54,"total_value":-1959300.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKBNK/priced)"},{"ts":"2026-06-09T11:15:08.677864+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 86.0%"},{"ts":"2026-06-09T10:45:00.137768+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 86.0%"},{"ts":"2026-06-09T10:30:00.169833+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 86.0%"},{"ts":"2026-06-09T10:15:00.116590+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 86.0%"},{"ts":"2026-06-09T08:25:22+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=93.96"},{"ts":"2026-06-08T19:45:00.009963+00:00","event":"live_nav_tick","detail":"Δ -0.55%, cov 86.0%"},{"ts":"2026-06-08T19:30:00.015768+00:00","event":"live_nav_tick","detail":"Δ -0.55%, cov 86.0%"},{"ts":"2026-06-08T19:15:00.013678+00:00","event":"live_nav_tick","detail":"Δ -0.55%, cov 86.0%"},{"ts":"2026-06-08T19:00:00.030011+00:00","event":"live_nav_tick","detail":"Δ -0.55%, cov 86.0%"},{"ts":"2026-06-08T18:45:00.016551+00:00","event":"live_nav_tick","detail":"Δ -0.55%, cov 86.0%"},{"ts":"2026-06-08T18:30:00.031371+00:00","event":"live_nav_tick","detail":"Δ -0.56%, cov 86.0%"},{"ts":"2026-06-08T18:15:00.013666+00:00","event":"live_nav_tick","detail":"Δ -0.50%, cov 86.0%"},{"ts":"2026-06-08T18:06:03+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e975c70307fe0 (2026/AB)"},{"ts":"2026-06-08T18:00:00.048357+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 86.0%"},{"ts":"2026-06-08T17:45:00.012406+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 86.0%"},{"ts":"2026-06-08T17:30:00.029524+00:00","event":"live_nav_tick","detail":"Δ -0.39%, cov 86.0%"},{"ts":"2026-06-08T17:15:00.015054+00:00","event":"live_nav_tick","detail":"Δ -0.41%, cov 86.0%"},{"ts":"2026-06-08T17:00:00.018162+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 86.0%"},{"ts":"2026-06-08T16:45:00.011968+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 86.0%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HGM","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HGM"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}