{"generated_at":"2026-06-11T14:23:36.666011+00:00","data":{"fund_code":"HEH","fund_class":"HS","name":"HEDEF PORTFÖY ALGO EVEREST İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e975706537f29","disclosure_index":1614856,"disclosure_published_at":"2026-06-08T18:05:48","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e975706537f29","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e975706937f30","filename":"HEH_2026.05.pdf","size_bytes":94013,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":104.73,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:25:28","rows_extracted":116,"rows_dropped":null,"drop_reasons":[],"duration_ms":1722,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=104.7 / ISIN=5.5 below 'good' bar","coverage_pct":103.49,"sum_weight":104.73,"isin_weight":5.52,"equity_weight":68.2,"priced_weight":5.52,"priced_share":8.1,"period":"2026-05"},"nav":{"tefas":{"last_price":3.074071,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":91.4,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:12","age_minutes":1913},"live_tick":{"base_nav":3.066904,"live_nav":3.06738,"change_pct":0.0155,"computed_at":"2026-06-09T11:15:08.677864","coverage_pct":103.49,"holdings_count":60,"age_minutes":3068}},"holdings":[{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":22.81,"nominal":160561825.32,"total_value":160561825.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SASA","asset_type":"hisse","weight_pct":4.73,"nominal":5.28,"total_value":31321791.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":4.27,"nominal":128.0,"total_value":28317760.0,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"THYAO","asset_type":"hisse","weight_pct":3.53,"nominal":593.5,"total_value":23399331.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SAHOL","asset_type":"hisse","weight_pct":3.49,"nominal":92.0,"total_value":23156400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HEKTS","asset_type":"hisse","weight_pct":3.49,"nominal":8.0,"total_value":23118999.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HALKB","asset_type":"hisse","weight_pct":3.28,"nominal":84.2,"total_value":21796012.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TAVHL","asset_type":"hisse","weight_pct":3.03,"nominal":503.5,"total_value":20136727.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUPRS","asset_type":"altin","weight_pct":3.01,"nominal":472.4,"total_value":19938586.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GARAN","asset_type":"hisse","weight_pct":2.95,"nominal":245.8,"total_value":19581657.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DOHOL","asset_type":"hisse","weight_pct":2.77,"nominal":47.04,"total_value":18349951.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VAKBN","asset_type":"altin","weight_pct":2.72,"nominal":61.68,"total_value":18035694.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AEFES","asset_type":"hisse","weight_pct":2.64,"nominal":38.6,"total_value":17489409.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKSEN","asset_type":"hisse","weight_pct":2.5,"nominal":160.0,"total_value":16576720.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ALARK","asset_type":"hisse","weight_pct":2.49,"nominal":192.1,"total_value":16515221.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OYAKC","asset_type":"hisse","weight_pct":2.46,"nominal":41.64,"total_value":16323427.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TOASO","asset_type":"hisse","weight_pct":2.43,"nominal":592.0,"total_value":16071912.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KRDMD","asset_type":"hisse","weight_pct":2.4,"nominal":79.48,"total_value":15969876.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BRSAN","asset_type":"hisse","weight_pct":2.24,"nominal":978.0,"total_value":14814744.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRALT","asset_type":"altin","weight_pct":2.05,"nominal":43.54,"total_value":13623666.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SOKM","asset_type":"hisse","weight_pct":2.04,"nominal":95.68,"total_value":13512264.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ULKER","asset_type":"altin","weight_pct":1.92,"nominal":231.6,"total_value":12710439.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TSKB","asset_type":"altin","weight_pct":1.79,"nominal":22.16,"total_value":11878823.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENKAI","asset_type":"hisse","weight_pct":1.63,"nominal":201.0,"total_value":10786665.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EREGL","asset_type":"hisse","weight_pct":1.61,"nominal":78.36,"total_value":10676745.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MGROS","asset_type":"hisse","weight_pct":1.35,"nominal":1318.0,"total_value":8973603.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TKFEN","asset_type":"hisse","weight_pct":1.25,"nominal":281.6,"total_value":8274816.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"FROTO","asset_type":"hisse","weight_pct":1.24,"nominal":168.3,"total_value":8200080.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GUBRF","asset_type":"hisse","weight_pct":1.21,"nominal":1100.0,"total_value":8003600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISCTR","asset_type":"hisse","weight_pct":1.17,"nominal":26.28,"total_value":7696962.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCELL","asset_type":"hisse","weight_pct":1.05,"nominal":202.0,"total_value":6982029.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ODAS","asset_type":"hisse","weight_pct":0.96,"nominal":14.88,"total_value":6369875.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SISE","asset_type":"hisse","weight_pct":0.89,"nominal":91.6,"total_value":5899406.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":0.89,"nominal":207.4,"total_value":5879375.2,"baseline_price":101.8,"live_price":101.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"PGSUS","asset_type":"hisse","weight_pct":0.81,"nominal":340.2,"total_value":5341852.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VESTL","asset_type":"altin","weight_pct":0.78,"nominal":52.72,"total_value":5129656.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRMET","asset_type":"altin","weight_pct":0.73,"nominal":215.8,"total_value":4833272.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PETKM","asset_type":"hisse","weight_pct":0.7,"nominal":44.2,"total_value":4627054.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YKBNK","asset_type":"altin","weight_pct":0.68,"nominal":66.32,"total_value":4513308.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KCHOL","asset_type":"hisse","weight_pct":0.66,"nominal":378.2,"total_value":4376719.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CIMSA","asset_type":"hisse","weight_pct":0.61,"nominal":101.3,"total_value":4100775.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASTOR","asset_type":"hisse","weight_pct":0.56,"nominal":625.5,"total_value":3718284.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":0.36,"nominal":92.0,"total_value":2412516.0,"baseline_price":91.4,"live_price":90.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TRALT","asset_type":"hisse","weight_pct":0.21,"nominal":43.54,"total_value":1377170.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EKGYO","asset_type":"hisse","weight_pct":0.17,"nominal":38.2,"total_value":1163151.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DOAS","asset_type":"hisse","weight_pct":0.07,"nominal":369.6,"total_value":483991.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BIMAS","asset_type":"hisse","weight_pct":0.04,"nominal":746.0,"total_value":267068.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TTKOM","asset_type":"altin","weight_pct":0.03,"nominal":122.5,"total_value":256086.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASELS","asset_type":"hisse","weight_pct":0.02,"nominal":760.5,"total_value":114455.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HYV-HEDEF","asset_type":"fon","weight_pct":0.01,"nominal":5.77,"total_value":53102.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ARFYE","asset_type":"hisse","weight_pct":0.0,"nominal":29.74,"total_value":29.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ARZUM","asset_type":"hisse","weight_pct":0.0,"nominal":2.4,"total_value":24.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BIGTK","asset_type":"hisse","weight_pct":0.0,"nominal":216.0,"total_value":15984.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DSTKF","asset_type":"hisse","weight_pct":0.0,"nominal":2105.0,"total_value":8420.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ECILC","asset_type":"hisse","weight_pct":0.0,"nominal":88.9,"total_value":8890.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENJSA","asset_type":"hisse","weight_pct":0.0,"nominal":219.6,"total_value":27340.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"IMASM","asset_type":"hisse","weight_pct":0.0,"nominal":3.32,"total_value":6.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISGYO","asset_type":"hisse","weight_pct":0.0,"nominal":20.46,"total_value":19968.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KARSN","asset_type":"hisse","weight_pct":0.0,"nominal":12.79,"total_value":13736.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KONTR","asset_type":"hisse","weight_pct":0.0,"nominal":15.7,"total_value":32275.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASKBNK91N8","ticker":"SKBNK","asset_type":"hisse","weight_pct":0.0,"nominal":13.17,"total_value":1.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AKBNK0626","asset_type":"diger","weight_pct":0.0,"nominal":66.02,"total_value":9665328.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ASELS0626","asset_type":"diger","weight_pct":0.0,"nominal":388.5,"total_value":48912150.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ASTOR0626","asset_type":"diger","weight_pct":0.0,"nominal":319.2,"total_value":5745600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_BIMAS0626N1","asset_type":"diger","weight_pct":0.0,"nominal":373.15,"total_value":31717750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_EKGYO0626","asset_type":"diger","weight_pct":0.0,"nominal":19.04,"total_value":3116848.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ENJSA0626","asset_type":"diger","weight_pct":0.0,"nominal":109.35,"total_value":43740.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_EREGL0626","asset_type":"diger","weight_pct":0.0,"nominal":39.78,"total_value":3317652.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_GARAN0626","asset_type":"diger","weight_pct":0.0,"nominal":127.0,"total_value":723900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ISCTR0626","asset_type":"diger","weight_pct":0.0,"nominal":13.54,"total_value":21944278.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KCHOL0626","asset_type":"diger","weight_pct":0.0,"nominal":193.95,"total_value":7214940.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SISE0626","asset_type":"diger","weight_pct":0.0,"nominal":46.53,"total_value":1530837.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TCELL0626","asset_type":"diger","weight_pct":0.0,"nominal":105.65,"total_value":3697750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TTKOM0626","asset_type":"diger","weight_pct":0.0,"nominal":61.13,"total_value":2274036.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TUPRS0626","asset_type":"diger","weight_pct":0.0,"nominal":242.7,"total_value":3907470.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY0626","asset_type":"diger","weight_pct":0.0,"nominal":47.16,"total_value":896078.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_YKBNK0626","asset_type":"diger","weight_pct":0.0,"nominal":34.2,"total_value":27647280.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XAUUSD0626","asset_type":"diger","weight_pct":0.0,"nominal":4540.2,"total_value":1243048.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AEFES0626","asset_type":"diger","weight_pct":0.0,"nominal":19.89,"total_value":14292954.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AKSEN0626","asset_type":"diger","weight_pct":0.0,"nominal":80.86,"total_value":16770364.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ALARK0626","asset_type":"diger","weight_pct":0.0,"nominal":99.5,"total_value":17123950.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ARCLK0626","asset_type":"diger","weight_pct":0.0,"nominal":106.0,"total_value":5660400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ARCLK0726","asset_type":"diger","weight_pct":0.0,"nominal":109.0,"total_value":109000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_BRSAN0626","asset_type":"diger","weight_pct":0.0,"nominal":503.7,"total_value":15413220.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_CIMSA0626","asset_type":"diger","weight_pct":0.0,"nominal":52.4,"total_value":1844480.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_DOAS0626","asset_type":"diger","weight_pct":0.0,"nominal":187.2,"total_value":168480.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_DOAS0726","asset_type":"diger","weight_pct":0.0,"nominal":194.35,"total_value":77740.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_DOHOL0626","asset_type":"diger","weight_pct":0.0,"nominal":23.89,"total_value":18638978.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ENKAI0626","asset_type":"diger","weight_pct":0.0,"nominal":100.2,"total_value":2815620.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_FROTO0626","asset_type":"diger","weight_pct":0.0,"nominal":87.56,"total_value":2600532.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_GUBRF0626","asset_type":"diger","weight_pct":0.0,"nominal":570.3,"total_value":3935070.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_HALKB0626","asset_type":"diger","weight_pct":0.0,"nominal":43.07,"total_value":17240921.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_HEKTS0626","asset_type":"diger","weight_pct":0.0,"nominal":4.11,"total_value":23785392.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KONTR0626","asset_type":"diger","weight_pct":0.0,"nominal":7.65,"total_value":2886345.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KRDMD0626","asset_type":"diger","weight_pct":0.0,"nominal":41.08,"total_value":13157924.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_MGROS0626","asset_type":"diger","weight_pct":0.0,"nominal":677.9,"total_value":2643810.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ODAS0626","asset_type":"diger","weight_pct":0.0,"nominal":7.53,"total_value":7034526.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_OYAKC0626","asset_type":"diger","weight_pct":0.0,"nominal":21.4,"total_value":16976620.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_PETKM0626","asset_type":"diger","weight_pct":0.0,"nominal":22.69,"total_value":2132860.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_PGSUS0626","asset_type":"diger","weight_pct":0.0,"nominal":173.25,"total_value":1455300.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SAHOL0626","asset_type":"diger","weight_pct":0.0,"nominal":92.8,"total_value":15024320.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SASA0626","asset_type":"diger","weight_pct":0.0,"nominal":2.71,"total_value":25898928.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SOKM0626","asset_type":"diger","weight_pct":0.0,"nominal":49.43,"total_value":14141923.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TAVHL0626","asset_type":"diger","weight_pct":0.0,"nominal":258.9,"total_value":16258920.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_THYAO0626","asset_type":"diger","weight_pct":0.0,"nominal":305.2,"total_value":1495480.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TKFEN0626","asset_type":"diger","weight_pct":0.0,"nominal":145.35,"total_value":9302400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TOASO0626","asset_type":"diger","weight_pct":0.0,"nominal":305.3,"total_value":12425710.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TRALT0626","asset_type":"diger","weight_pct":0.0,"nominal":44.83,"total_value":10642642.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TRMET0626","asset_type":"diger","weight_pct":0.0,"nominal":112.1,"total_value":5335960.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TSKB0626","asset_type":"diger","weight_pct":0.0,"nominal":11.43,"total_value":11998071.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ULKER0626","asset_type":"diger","weight_pct":0.0,"nominal":113.65,"total_value":12592420.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_VAKBN0626","asset_type":"diger","weight_pct":0.0,"nominal":31.63,"total_value":13196036.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_VESTL0626","asset_type":"diger","weight_pct":0.0,"nominal":26.95,"total_value":5301065.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XAUTRYM0626","asset_type":"diger","weight_pct":0.0,"nominal":6888.7,"total_value":1033305.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XLBNK0626","asset_type":"diger","weight_pct":0.0,"nominal":14145.0,"total_value":79212000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":302572800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKBNK/priced)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ARCLK/priced)"},{"ts":"2026-06-10T06:30:12+00:00","event":"baseline_refresh","detail":"2026-05 baseline (SAHOL/priced)"},{"ts":"2026-06-09T11:15:08.677864+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 103.5%"},{"ts":"2026-06-09T10:45:00.137768+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 103.5%"},{"ts":"2026-06-09T10:30:00.169833+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 103.5%"},{"ts":"2026-06-09T10:15:00.116590+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 103.5%"},{"ts":"2026-06-09T08:25:28+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=104.73"},{"ts":"2026-06-08T19:45:00.009963+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 103.5%"},{"ts":"2026-06-08T19:30:00.015768+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 103.5%"},{"ts":"2026-06-08T19:15:00.013678+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 103.5%"},{"ts":"2026-06-08T19:00:00.030011+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 103.5%"},{"ts":"2026-06-08T18:45:00.016551+00:00","event":"live_nav_tick","detail":"Δ -0.66%, cov 103.5%"},{"ts":"2026-06-08T18:30:00.031371+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 103.5%"},{"ts":"2026-06-08T18:15:00.013666+00:00","event":"live_nav_tick","detail":"Δ -0.59%, cov 103.5%"},{"ts":"2026-06-08T18:05:48+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e975706537f29 (2026/AB)"},{"ts":"2026-06-08T18:00:00.048357+00:00","event":"live_nav_tick","detail":"Δ -0.64%, cov 103.5%"},{"ts":"2026-06-08T17:45:00.012406+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 103.5%"},{"ts":"2026-06-08T17:30:00.029524+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 103.5%"},{"ts":"2026-06-08T17:15:00.015054+00:00","event":"live_nav_tick","detail":"Δ -0.79%, cov 103.5%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"SKBNK","isin":"TRASKBNK91N8","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HEH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HEH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}