{"generated_at":"2026-06-11T15:22:49.039821+00:00","data":{"fund_code":"HBU","fund_class":"HS","name":"HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019ea3efd7f40483","disclosure_index":1614289,"disclosure_published_at":"2026-06-08T10:34:42","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019ea3efd7f40483","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9c019ea3efd85e048b","filename":"Endeks Korelasyon.pdf","size_bytes":587876,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":2},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.56,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:25:58","rows_extracted":48,"rows_dropped":null,"drop_reasons":[],"duration_ms":965,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":92.07,"sum_weight":100.56,"isin_weight":92.9,"equity_weight":92.9,"priced_weight":90.84,"priced_share":97.8,"period":"2026-05"},"nav":{"tefas":{"last_price":1.386657,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":34.84,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:13","age_minutes":1972},"live_tick":{"base_nav":1.386657,"live_nav":1.382104,"change_pct":-0.3283,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":92.07,"holdings_count":48,"age_minutes":7}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":13.64,"nominal":760.5,"total_value":62819581.5,"baseline_price":379.5,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":9.21,"nominal":746.0,"total_value":42411965.0,"baseline_price":380.5,"live_price":379.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":6.74,"nominal":472.4,"total_value":31074235.8,"baseline_price":234.8,"live_price":236.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":6.19,"nominal":593.5,"total_value":28531808.31,"baseline_price":295.25,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":6.0,"nominal":77.1,"total_value":27613886.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREDSTF00012","ticker":"DSTKF","asset_type":"hisse","weight_pct":5.31,"nominal":4210.0,"total_value":24472730.0,"baseline_price":2605.0,"live_price":2595.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":5.24,"nominal":128.0,"total_value":24114242.62,"baseline_price":66.3,"live_price":66.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR","asset_type":"hisse","weight_pct":4.06,"nominal":625.5,"total_value":18701824.5,"baseline_price":286.0,"live_price":292.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":3.98,"nominal":78.36,"total_value":18343836.3,"baseline_price":38.6,"live_price":38.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.31,"nominal":66.32,"total_value":15221983.56,"baseline_price":34.84,"live_price":35.02,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":3.19,"nominal":378.2,"total_value":14700560.44,"baseline_price":184.9,"live_price":184.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":3.08,"nominal":26.28,"total_value":14190011.92,"baseline_price":13.76,"live_price":13.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":2.98,"nominal":184.0,"total_value":13732287.17,"baseline_price":91.4,"live_price":91.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":2.95,"nominal":202.0,"total_value":13623350.96,"baseline_price":104.8,"live_price":107.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":2.19,"nominal":201.0,"total_value":10082900.58,"baseline_price":93.75,"live_price":92.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":2.19,"nominal":245.8,"total_value":10069750.05,"baseline_price":128.4,"live_price":129.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":2.08,"nominal":91.6,"total_value":9579149.83,"baseline_price":44.2,"live_price":43.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":1.92,"nominal":5.28,"total_value":8848258.0,"baseline_price":2.51,"live_price":2.63,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":1.84,"nominal":1318.0,"total_value":8479165.84,"baseline_price":665.5,"live_price":667.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":1.66,"nominal":7671635.86,"total_value":7671635.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":1.61,"nominal":168.3,"total_value":7406462.25,"baseline_price":87.65,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":1.32,"nominal":503.5,"total_value":6117021.5,"baseline_price":260.25,"live_price":259.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":1.23,"nominal":87.08,"total_value":5634598.48,"baseline_price":null,"live_price":42.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":1.22,"nominal":1100.0,"total_value":5631450.0,"baseline_price":471.75,"live_price":469.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":1.12,"nominal":38.2,"total_value":5157916.8,"baseline_price":19.09,"live_price":19.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":1.1,"nominal":38.6,"total_value":5095566.7,"baseline_price":20.0,"live_price":20.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":1.1,"nominal":340.2,"total_value":5096051.42,"baseline_price":167.2,"live_price":165.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":1.07,"nominal":592.0,"total_value":4949481.42,"baseline_price":293.25,"live_price":283.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":0.84,"nominal":122.5,"total_value":3883372.5,"baseline_price":61.2,"live_price":61.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":0.83,"nominal":79.48,"total_value":3845268.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":0.8,"nominal":44.2,"total_value":3668199.64,"baseline_price":20.0,"live_price":19.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":0.56,"nominal":61.68,"total_value":2556747.86,"baseline_price":31.58,"live_price":31.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL","asset_type":"hisse","weight_pct":0.0,"nominal":33.6,"total_value":67.2,"baseline_price":32.4,"live_price":32.28,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":0.0,"nominal":27.42,"total_value":19.52,"baseline_price":27.32,"live_price":27.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":0.0,"nominal":103.7,"total_value":62.22,"baseline_price":101.8,"live_price":101.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":0.0,"nominal":237.6,"total_value":31.6,"baseline_price":230.1,"live_price":227.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":0.0,"nominal":23.52,"total_value":9.27,"baseline_price":21.84,"live_price":21.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENPR00014","ticker":"ENPRA","asset_type":"hisse","weight_pct":0.0,"nominal":77.0,"total_value":82.39,"baseline_price":72.4,"live_price":70.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS","asset_type":"hisse","weight_pct":0.0,"nominal":4.0,"total_value":3.72,"baseline_price":3.68,"live_price":3.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAHURGZ91D9","ticker":"HURGZ","asset_type":"hisse","weight_pct":0.0,"nominal":7.76,"total_value":4.0,"baseline_price":6.56,"live_price":6.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGYO91Q3","ticker":"ISGYO","asset_type":"hisse","weight_pct":0.0,"nominal":20.46,"total_value":8.51,"baseline_price":20.1,"live_price":20.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAFINBN91N3","ticker":"QNBTR","asset_type":"hisse","weight_pct":0.0,"nominal":223.1,"total_value":135.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRASKBNK91N8","ticker":"SKBNK","asset_type":"hisse","weight_pct":0.0,"nominal":13.17,"total_value":10.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRESNGY00019","ticker":"SNGYO","asset_type":"hisse","weight_pct":0.0,"nominal":3.59,"total_value":7.31,"baseline_price":3.65,"live_price":3.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":0.0,"nominal":140.8,"total_value":74.2,"baseline_price":136.8,"live_price":138.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":0.0,"nominal":11.08,"total_value":1.95,"baseline_price":11.59,"live_price":11.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":0.0,"nominal":115.8,"total_value":82.68,"baseline_price":114.5,"live_price":111.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRVXIST05E87","ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":33093900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 92.1%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 92.1%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -0.93%, cov 92.1%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 92.1%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.76%, cov 92.1%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.10%, cov 92.1%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.00%, cov 92.1%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.00%, cov 92.1%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.93%, cov 92.1%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 92.1%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 92.1%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 92.1%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 92.1%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.30%, cov 92.1%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.15%, cov 92.1%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 92.1%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 92.1%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.39%, cov 92.1%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.39%, cov 92.1%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.30%, cov 92.1%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"QNBTR","isin":"TRAFINBN91N3","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SKBNK","isin":"TRASKBNK91N8","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HBU","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HBU"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}