{"generated_at":"2026-06-11T14:23:45.831213+00:00","data":{"fund_code":"HBM","fund_class":"DG","name":"HAS PORTFÖY BİRİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea74b48ce39eb","disclosure_index":1614621,"disclosure_published_at":"2026-06-08T15:53:47","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea74b48ce39eb","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g10_spk_hyphenparen","group_id":10,"template_signature":null,"parser_name":"dispatcher","sigma":null,"perfect":false,"status":"ok","raw_status":"structural_fail","drift_bypass":false,"parsed_at":"2026-05-07T12:51:26","rows_extracted":0,"rows_dropped":null,"drop_reasons":[],"duration_ms":null,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=98.4 / ISIN=81.2 below 'good' bar","coverage_pct":67.88,"sum_weight":98.44,"isin_weight":81.24,"equity_weight":71.13,"priced_weight":25.06,"priced_share":35.2,"period":"2026-03"},"nav":{"tefas":{"last_price":0.0,"as_of":"2026-04-24","fund_type":null,"source":"tefasfon","age_hours":1166},"baseline":{"value":null,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:54","age_minutes":38411},"live_tick":{"base_nav":0.0,"live_nav":0.0,"change_pct":1.1666,"computed_at":"2026-05-15T13:30:03.427802","coverage_pct":67.88,"holdings_count":47,"age_minutes":38933}},"holdings":[{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":14.08,"nominal":38.65,"total_value":7257677.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US46090E1038","ticker":"QQQ","asset_type":"diger","weight_pct":5.12,"nominal":566.47,"total_value":2640651.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US3160922205","ticker":"FDRV","asset_type":"diger","weight_pct":3.42,"nominal":15.89,"total_value":1763291.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":3.33,"nominal":114.5,"total_value":1717500.0,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US37954Y6243","ticker":"DRIV","asset_type":"hisse","weight_pct":3.33,"nominal":29.69,"total_value":1713712.1,"baseline_price":null,"live_price":38.880001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:58.543177","stale":true},{"isin":"TRAKORDS91B2","ticker":"KORDS","asset_type":"hisse","weight_pct":3.26,"nominal":55.95,"total_value":1678500.0,"baseline_price":84.45,"live_price":81.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":3.25,"nominal":279.6,"total_value":1675773.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US46435U3665","ticker":"IDRV","asset_type":"hisse","weight_pct":3.23,"nominal":37.54,"total_value":1666705.07,"baseline_price":null,"live_price":44.200001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:37.561795","stale":true},{"isin":"TREEUPW00019","ticker":"EUPWR","asset_type":"hisse","weight_pct":3.19,"nominal":41.14,"total_value":1645600.0,"baseline_price":96.6,"live_price":96.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US0126531013","ticker":"ALB","asset_type":"hisse","weight_pct":3.12,"nominal":181.11,"total_value":1608099.55,"baseline_price":null,"live_price":193.714996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:42.114545","stale":true},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":2.98,"nominal":363.57,"total_value":1533401.45,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"TRAASUZU91H4","ticker":"ASUZU","asset_type":"hisse","weight_pct":2.81,"nominal":63.0,"total_value":1449000.0,"baseline_price":61.8,"live_price":60.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":2.66,"nominal":205.87,"total_value":1370996.41,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":2.55,"nominal":101.1,"total_value":1314300.0,"baseline_price":87.65,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US78468R6898","ticker":"HAIL","asset_type":"hisse","weight_pct":2.44,"nominal":31.5,"total_value":1258781.27,"baseline_price":null,"live_price":38.049999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:01.246394","stale":true},{"isin":"TRAKARSN91H7","ticker":"KARSN","asset_type":"hisse","weight_pct":2.29,"nominal":9.44,"total_value":1180000.0,"baseline_price":12.1,"live_price":11.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":2.26,"nominal":105.9,"total_value":1164900.0,"baseline_price":104.8,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":2.21,"nominal":25696.71,"total_value":1140833.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":2.14,"nominal":248.43,"total_value":1102944.3,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US4385161066","ticker":"HON","asset_type":"hisse","weight_pct":2.13,"nominal":224.8,"total_value":1097810.65,"baseline_price":null,"live_price":215.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:09.903608","stale":true},{"isin":"US7475251036","ticker":"QCOM","asset_type":"hisse","weight_pct":1.93,"nominal":127.91,"total_value":993767.96,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"US37045V1008","ticker":"GM","asset_type":"hisse","weight_pct":1.91,"nominal":73.96,"total_value":985028.7,"baseline_price":null,"live_price":78.625,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:54.081547","stale":true},{"isin":"US8336351056","ticker":"SQM","asset_type":"hisse","weight_pct":1.9,"nominal":80.05,"total_value":977355.17,"baseline_price":null,"live_price":92.809998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:15.537565","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":1.89,"nominal":366.22,"total_value":975536.64,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US4581401001","ticker":"INTC","asset_type":"hisse","weight_pct":1.81,"nominal":42.11,"total_value":934668.87,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"TRABRISA91E3","ticker":"BRISA","asset_type":"hisse","weight_pct":1.61,"nominal":83.05,"total_value":830500.0,"baseline_price":91.6,"live_price":90.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US37954Y8553","ticker":"LIT","asset_type":"diger","weight_pct":1.57,"nominal":72.74,"total_value":807303.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5218652049","ticker":"LEA","asset_type":"hisse","weight_pct":1.54,"nominal":119.09,"total_value":793044.43,"baseline_price":null,"live_price":135.625,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:47.153424","stale":true},{"isin":"US62914V1061","ticker":"NIO","asset_type":"hisse","weight_pct":1.49,"nominal":5.77,"total_value":768389.94,"baseline_price":null,"live_price":5.8176,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:24.897374","stale":true},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":1.46,"nominal":273.75,"total_value":752812.5,"baseline_price":293.25,"live_price":282.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US29275Y1029","ticker":"ENS","asset_type":"hisse","weight_pct":1.46,"nominal":169.64,"total_value":753140.32,"baseline_price":null,"live_price":222.222305,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:28.478672","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":1.46,"nominal":169.05,"total_value":750526.28,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":1.38,"nominal":199.63,"total_value":709037.33,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US76954A1034","ticker":"RIVN","asset_type":"hisse","weight_pct":1.32,"nominal":14.58,"total_value":679655.23,"baseline_price":null,"live_price":14.59,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:52.893258","stale":true},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":0.91,"nominal":467016.96,"total_value":467016.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREGESN00029","ticker":"GESAN","asset_type":"hisse","weight_pct":0.89,"nominal":45.9,"total_value":459000.0,"baseline_price":90.85,"live_price":84.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"JE00BTDN8H13","ticker":"APTV","asset_type":"hisse","weight_pct":0.73,"nominal":67.98,"total_value":377271.4,"baseline_price":null,"live_price":56.98,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:39.115433","stale":true},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":0.71,"nominal":364.0,"total_value":364000.0,"baseline_price":353.75,"live_price":348.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US98422D1054","ticker":"XPEV","asset_type":"hisse","weight_pct":0.71,"nominal":16.53,"total_value":366947.09,"baseline_price":null,"live_price":15.64,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:01.304174","stale":true},{"isin":"US67103H1077","ticker":"ORLY","asset_type":"hisse","weight_pct":0.6,"nominal":92.16,"total_value":306880.16,"baseline_price":null,"live_price":95.114998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:31.273744","stale":true},{"isin":"TREEKOS00011","ticker":"EKOS","asset_type":"hisse","weight_pct":0.51,"nominal":5.27,"total_value":263500.0,"baseline_price":7.22,"live_price":7.73,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US19247G1076","ticker":"COHR","asset_type":"hisse","weight_pct":0.49,"nominal":226.04,"total_value":250881.25,"baseline_price":null,"live_price":338.309998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:09.457478","stale":true},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL","asset_type":"hisse","weight_pct":0.19,"nominal":27.42,"total_value":95586.12,"baseline_price":32.4,"live_price":32.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US83443Q1031","ticker":"SOLS","asset_type":"hisse","weight_pct":0.17,"nominal":73.7,"total_value":88340.44,"baseline_price":null,"live_price":77.355003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:16.580121","stale":true},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.0,"nominal":null,"total_value":0.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":50.93,"total_value":22.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HKD","asset_type":"doviz","weight_pct":0.0,"nominal":5.67,"total_value":0.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-08T15:53:47+00:00","event":"pdr_published","detail":"disclosure 4028328d9e9b8f9d019ea74b48ce39eb (2026/HZ)"},{"ts":"2026-05-15T22:11:54+00:00","event":"baseline_refresh","detail":"2026-03 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T13:30:03.427802+00:00","event":"live_nav_tick","detail":"Δ 1.17%, cov 67.9%"},{"ts":"2026-05-15T13:26:13.339443+00:00","event":"live_nav_tick","detail":"Δ 1.17%, cov 67.9%"},{"ts":"2026-05-15T13:15:03.684977+00:00","event":"live_nav_tick","detail":"Δ 1.17%, cov 67.9%"},{"ts":"2026-05-15T13:00:03.115154+00:00","event":"live_nav_tick","detail":"Δ 1.22%, cov 67.9%"},{"ts":"2026-05-15T12:45:03.672888+00:00","event":"live_nav_tick","detail":"Δ 1.22%, cov 67.9%"},{"ts":"2026-05-15T12:30:03.422856+00:00","event":"live_nav_tick","detail":"Δ 1.08%, cov 67.9%"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ 1.08%, cov 67.9%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"},{"ts":"2026-05-14T19:45:01.951600+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"},{"ts":"2026-05-14T19:30:01.923405+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"},{"ts":"2026-05-14T19:15:01.913359+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"},{"ts":"2026-05-14T19:00:01.937524+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"},{"ts":"2026-05-14T18:45:01.945027+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"},{"ts":"2026-05-14T18:30:01.944287+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"},{"ts":"2026-05-14T18:15:01.993487+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"},{"ts":"2026-05-14T18:00:02.006028+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"},{"ts":"2026-05-14T17:45:02.029359+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"},{"ts":"2026-05-14T17:30:02.029501+00:00","event":"live_nav_tick","detail":"Δ 1.10%, cov 67.9%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"DRIV","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"IDRV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HAIL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HON","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SQM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LEA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NIO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RIVN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APTV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"XPEV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORLY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COHR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOLS","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HBM","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HBM"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}