{"generated_at":"2026-06-11T14:25:10.719940+00:00","data":{"fund_code":"GZZ","fund_class":"DG","name":"GARANTİ PORTFÖY FİNANS SEKTÖRÜ DEGİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019eab3758d9480e","disclosure_index":1615288,"disclosure_published_at":"2026-06-09T14:12:20","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019eab3758d9480e","period":"HZ","year":2026,"attachment":null,"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.04,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-15T09:03:12","rows_extracted":43,"rows_dropped":null,"drop_reasons":[],"duration_ms":755,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=94.0 below 'good' bar","coverage_pct":null,"sum_weight":100.04,"isin_weight":93.95,"equity_weight":88.97,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":6.428849,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:47","age_minutes":39119},"live_tick":null},"holdings":[{"isin":"TRAYKBNK91N6","ticker":"YKBNK.E","asset_type":"hisse","weight_pct":8.48,"nominal":138606.0,"total_value":5133966.24,"baseline_price":null,"live_price":34.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":6.5,"nominal":53668.0,"total_value":3928497.6,"baseline_price":null,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":5.65,"nominal":25507.0,"total_value":3412836.6,"baseline_price":null,"live_price":127.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR.E","asset_type":"hisse","weight_pct":5.31,"nominal":223791.0,"total_value":3209162.94,"baseline_price":null,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRT180237T13","ticker":null,"asset_type":"repo","weight_pct":4.98,"nominal":null,"total_value":3013147.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":4.12,"nominal":null,"total_value":2490898.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"FR0000131104","ticker":"BNPFP","asset_type":"hisse","weight_pct":2.78,"nominal":367.0,"total_value":1681729.75,"baseline_price":null,"live_price":93.489998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:02.760613","stale":true},{"isin":"ES0113900J37","ticker":"SANSM","asset_type":"hisse","weight_pct":2.66,"nominal":3000.0,"total_value":1610573.44,"baseline_price":null,"live_price":10.622,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:53.624528","stale":true},{"isin":"US0605051046","ticker":"BACUS","asset_type":"hisse","weight_pct":2.48,"nominal":629.0,"total_value":1498552.71,"baseline_price":null,"live_price":54.040001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:43.074520","stale":true},{"isin":"TREISMD00011","ticker":"ISMEN.E","asset_type":"hisse","weight_pct":2.46,"nominal":35180.0,"total_value":1487410.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US1729674242","ticker":"CUS","asset_type":"hisse","weight_pct":2.46,"nominal":259.0,"total_value":1492298.09,"baseline_price":null,"live_price":129.654999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:07.358834","stale":true},{"isin":"US12572Q1058","ticker":"CMEUS","asset_type":"hisse","weight_pct":2.37,"nominal":111.0,"total_value":1433455.33,"baseline_price":null,"live_price":285.279999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:58.589510","stale":true},{"isin":"US38141G1040","ticker":"GSUS","asset_type":"hisse","weight_pct":2.31,"nominal":34.0,"total_value":1396270.42,"baseline_price":null,"live_price":935.844971,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:58.731240","stale":true},{"isin":"US46625H1005","ticker":"JPMUS","asset_type":"hisse","weight_pct":2.3,"nominal":100.0,"total_value":1396228.0,"baseline_price":null,"live_price":315.079987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.493214","stale":true},{"isin":"US0258161092","ticker":"AXPUS","asset_type":"hisse","weight_pct":2.25,"nominal":95.0,"total_value":1357510.91,"baseline_price":null,"live_price":322.875,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:31.113741","stale":true},{"isin":"US9029733048","ticker":"USBUS","asset_type":"hisse","weight_pct":2.13,"nominal":504.0,"total_value":1281762.28,"baseline_price":null,"live_price":56.66,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:34.387091","stale":true},{"isin":"US59156R1086","ticker":"METUS","asset_type":"hisse","weight_pct":2.09,"nominal":355.0,"total_value":1266721.51,"baseline_price":null,"live_price":81.019997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:16.128450","stale":true},{"isin":"US92826C8394","ticker":"VUS","asset_type":"hisse","weight_pct":2.09,"nominal":85.0,"total_value":1263770.09,"baseline_price":null,"live_price":322.053894,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:50.294731","stale":true},{"isin":"DE0008404005","ticker":"ALVGY","asset_type":"hisse","weight_pct":2.03,"nominal":61.0,"total_value":1232899.55,"baseline_price":null,"live_price":393.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:45.912322","stale":true},{"isin":"US57636Q1040","ticker":"MAUS","asset_type":"hisse","weight_pct":2.02,"nominal":53.0,"total_value":1211454.06,"baseline_price":null,"live_price":496.845001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:11.413190","stale":true},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":1.97,"nominal":null,"total_value":1194640.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CA8911605092","ticker":"TDCN","asset_type":"hisse","weight_pct":1.96,"nominal":249.0,"total_value":1180928.62,"baseline_price":null,"live_price":108.019997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:58.134588","stale":true},{"isin":"US0846707026","ticker":"BRK/BUS","asset_type":"hisse","weight_pct":1.91,"nominal":54.0,"total_value":1153378.64,"baseline_price":null,"live_price":470.209991,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:48.336563","stale":true},{"isin":"US6153691059","ticker":"MCOUS","asset_type":"hisse","weight_pct":1.82,"nominal":53.0,"total_value":1093398.01,"baseline_price":null,"live_price":452.700012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:22.929995","stale":true},{"isin":"US45866F1049","ticker":"ICEUS","asset_type":"hisse","weight_pct":1.77,"nominal":149.0,"total_value":1067429.05,"baseline_price":null,"live_price":154.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:18.672227","stale":true},{"isin":"US6174464486","ticker":"MSUS","asset_type":"hisse","weight_pct":1.74,"nominal":125.0,"total_value":1052300.08,"baseline_price":null,"live_price":193.315002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:23.412640","stale":true},{"isin":"US83406F1021","ticker":"SOFIUS","asset_type":"hisse","weight_pct":1.73,"nominal":1477.0,"total_value":1047521.99,"baseline_price":null,"live_price":16.056499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:15.861559","stale":true},{"isin":"US78409V1044","ticker":"SPGIUS","asset_type":"hisse","weight_pct":1.72,"nominal":54.0,"total_value":1046387.8,"baseline_price":null,"live_price":419.040009,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:57.881644","stale":true},{"isin":"CA7800871021","ticker":"RYCN","asset_type":"hisse","weight_pct":1.66,"nominal":126.0,"total_value":1000910.32,"baseline_price":null,"live_price":246.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:55.416665","stale":true},{"isin":"CA0636711016","ticker":"BMOCN","asset_type":"hisse","weight_pct":1.62,"nominal":148.0,"total_value":976596.48,"baseline_price":null,"live_price":209.259995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:38.519469","stale":true},{"isin":"NL0011821202","ticker":"INGANA","asset_type":"hisse","weight_pct":1.51,"nominal":709.0,"total_value":908096.91,"baseline_price":null,"live_price":25.49,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:08.562190","stale":true},{"isin":"GB0005405286","ticker":"HSBALN","asset_type":"hisse","weight_pct":1.44,"nominal":1075.0,"total_value":870844.34,"baseline_price":null,"live_price":1353.800049,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:11.678011","stale":true},{"isin":"NL0012969182","ticker":"ADYENNA","asset_type":"hisse","weight_pct":1.41,"nominal":17.0,"total_value":852179.37,"baseline_price":null,"live_price":976.299988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:08.977302","stale":true},{"isin":"US70450Y1038","ticker":"PYPLUS","asset_type":"hisse","weight_pct":1.38,"nominal":371.0,"total_value":833392.86,"baseline_price":null,"live_price":47.189999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:37.515660","stale":true},{"isin":"CH0244767585","ticker":"UBSGSW","asset_type":"hisse","weight_pct":1.33,"nominal":416.0,"total_value":804322.04,"baseline_price":null,"live_price":35.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:06.700160","stale":true},{"isin":"US9497461015","ticker":"WFCUS","asset_type":"hisse","weight_pct":1.26,"nominal":208.0,"total_value":762394.57,"baseline_price":null,"live_price":81.18,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:55.017691","stale":true},{"isin":"CH0011075394","ticker":"ZURNSW","asset_type":"hisse","weight_pct":1.25,"nominal":25.0,"total_value":765872.95,"baseline_price":null,"live_price":553.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:59.711364","stale":true},{"isin":"US37940X1028","ticker":"GPNUS","asset_type":"hisse","weight_pct":1.24,"nominal":236.0,"total_value":749408.47,"baseline_price":null,"live_price":72.989998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:56.973596","stale":true},{"isin":"US31620M1062","ticker":"FISUS","asset_type":"hisse","weight_pct":1.15,"nominal":337.0,"total_value":694178.6,"baseline_price":null,"live_price":46.069901,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:56.553715","stale":true},{"isin":"US4612021034","ticker":"INTUUS","asset_type":"hisse","weight_pct":1.14,"nominal":40.0,"total_value":691287.6,"baseline_price":null,"live_price":385.589996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:20.038999","stale":true},{"isin":"US3377381088","ticker":"FISVUS","asset_type":"hisse","weight_pct":0.73,"nominal":163.0,"total_value":450422.12,"baseline_price":null,"live_price":56.139999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:45.265618","stale":true},{"isin":"TRATSKBW91N0","ticker":"TSKB.E","asset_type":"hisse","weight_pct":0.67,"nominal":34433.0,"total_value":399422.8,"baseline_price":null,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN.E","asset_type":"hisse","weight_pct":0.16,"nominal":4991.0,"total_value":99820.0,"baseline_price":null,"live_price":19.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-06-09T14:12:20+00:00","event":"pdr_published","detail":"disclosure 4028328d9e9b8f9d019eab3758d9480e (2026/HZ)"},{"ts":"2026-06-08T19:45:41+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9d019ea7a4303c2b44 (2026/HZ)"},{"ts":"2026-06-08T19:00:39+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9d019ea7bfde08333c (2026/AB)"},{"ts":"2026-06-04T16:47:30+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e9224ad0f5618 (2026/HZ)"},{"ts":"2026-06-04T16:47:30+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e9224aee7562c (2026/HZ)"},{"ts":"2026-06-04T16:44:24+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e92465038597f (2026/HZ)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AKBNK/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GARAN/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ISCTR/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ISFIN/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TSKB/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (YKBNK/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ADYEN.AS/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ALV.DE/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AXP/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BAC/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BMO.TO/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BNP.PA/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BRK-B/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CME/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"BNPFP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SANSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BACUS","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"ISMEN.E","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"CUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CMEUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GSUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JPMUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AXPUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"USBUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"METUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALVGY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MAUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TDCN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BRK/BUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MCOUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ICEUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOFIUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SPGIUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RYCN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BMOCN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INGANA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HSBALN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ADYENNA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PYPLUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UBSGSW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WFCUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZURNSW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GPNUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FISUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTUUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FISVUS","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GZZ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GZZ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}