{"generated_at":"2026-06-11T14:21:15.568652+00:00","data":{"fund_code":"GZR","fund_class":"HS","name":"GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7b87b9f315c","disclosure_index":1614926,"disclosure_published_at":"2026-06-08T18:26:10","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7b87b9f315c","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7b87be13163","filename":"202-GZR.pdf","size_bytes":73183,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":99.12,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:04:22","rows_extracted":70,"rows_dropped":null,"drop_reasons":[],"duration_ms":6469,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=99.1 / ISIN=89.7 below 'good' bar","coverage_pct":83.45,"sum_weight":99.12,"isin_weight":89.65,"equity_weight":88.01,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":11.237954,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":2.93,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:48","age_minutes":39115},"live_tick":{"base_nav":11.237954,"live_nav":11.161243,"change_pct":-0.6826,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":83.45,"holdings_count":70,"age_minutes":6}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":8.82,"nominal":232029.0,"total_value":97510187.25,"baseline_price":null,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS.E","asset_type":"hisse","weight_pct":7.65,"nominal":114085.0,"total_value":84594027.5,"baseline_price":null,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":6.02,"nominal":null,"total_value":66527581.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO.E","asset_type":"hisse","weight_pct":5.91,"nominal":211395.0,"total_value":65162508.75,"baseline_price":null,"live_price":293.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":5.39,"nominal":220710.0,"total_value":59812410.0,"baseline_price":null,"live_price":234.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":4.66,"nominal":701955.0,"total_value":51383106.0,"baseline_price":null,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL.E","asset_type":"hisse","weight_pct":4.02,"nominal":396971.0,"total_value":44500449.1,"baseline_price":null,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":4.0,"nominal":150000.0,"total_value":44175000.0,"baseline_price":null,"live_price":282.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL.E","asset_type":"hisse","weight_pct":3.03,"nominal":954172.0,"total_value":33510520.64,"baseline_price":null,"live_price":38.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR.E","asset_type":"hisse","weight_pct":3.01,"nominal":2326564.0,"total_value":33362927.76,"baseline_price":null,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":2.96,"nominal":null,"total_value":32717773.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL.E","asset_type":"hisse","weight_pct":2.95,"nominal":161384.0,"total_value":32631844.8,"baseline_price":null,"live_price":182.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOZA00014","ticker":"TRMET.E","asset_type":"hisse","weight_pct":2.72,"nominal":252596.0,"total_value":30008404.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":2.59,"nominal":213150.0,"total_value":28519470.0,"baseline_price":null,"live_price":127.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL.E","asset_type":"hisse","weight_pct":2.59,"nominal":297792.0,"total_value":28483804.8,"baseline_price":null,"live_price":90.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE.E","asset_type":"hisse","weight_pct":1.91,"nominal":441478.0,"total_value":21129137.08,"baseline_price":null,"live_price":43.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI.E","asset_type":"hisse","weight_pct":1.9,"nominal":201609.0,"total_value":21088301.4,"baseline_price":null,"live_price":92.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO.E","asset_type":"hisse","weight_pct":1.67,"nominal":185639.0,"total_value":18192622.0,"baseline_price":null,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK.E","asset_type":"hisse","weight_pct":1.62,"nominal":480265.0,"total_value":17789015.6,"baseline_price":null,"live_price":34.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS.E","asset_type":"hisse","weight_pct":1.61,"nominal":27077.0,"total_value":17369895.5,"baseline_price":null,"live_price":662.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYGAPO01506","ticker":"PIP","asset_type":"fon","weight_pct":1.57,"nominal":11595645.0,"total_value":17302059.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASASAW91E4","ticker":"SASA.E","asset_type":"hisse","weight_pct":1.38,"nominal":4748378.0,"total_value":14909906.92,"baseline_price":null,"live_price":2.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA.E","asset_type":"hisse","weight_pct":1.27,"nominal":183562.0,"total_value":13767150.0,"baseline_price":null,"live_price":78.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL.E","asset_type":"hisse","weight_pct":1.16,"nominal":46317.0,"total_value":12899284.5,"baseline_price":null,"live_price":257.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS.E","asset_type":"hisse","weight_pct":1.08,"nominal":65896.0,"total_value":11900817.6,"baseline_price":null,"live_price":165.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM.E","asset_type":"hisse","weight_pct":1.04,"nominal":464774.0,"total_value":11108098.6,"baseline_price":null,"live_price":19.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK.E","asset_type":"hisse","weight_pct":0.93,"nominal":22841.0,"total_value":10158534.75,"baseline_price":null,"live_price":441.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":0.83,"nominal":467035.0,"total_value":8864324.3,"baseline_price":null,"live_price":19.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA.E","asset_type":"hisse","weight_pct":0.76,"nominal":66995.0,"total_value":8226986.0,"baseline_price":null,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK.E","asset_type":"hisse","weight_pct":0.73,"nominal":84056.0,"total_value":8039956.4,"baseline_price":null,"live_price":106.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGLMDE91R3","ticker":"GLYHO.E","asset_type":"hisse","weight_pct":0.71,"nominal":536035.0,"total_value":8201335.5,"baseline_price":null,"live_price":15.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM.E","asset_type":"hisse","weight_pct":0.71,"nominal":127051.0,"total_value":7896219.65,"baseline_price":null,"live_price":60.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG.E","asset_type":"hisse","weight_pct":0.69,"nominal":546434.0,"total_value":7682862.04,"baseline_price":null,"live_price":12.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETHAL00019","ticker":"HALKB.E","asset_type":"hisse","weight_pct":0.68,"nominal":202499.0,"total_value":7662562.16,"baseline_price":null,"live_price":44.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI.E","asset_type":"hisse","weight_pct":0.64,"nominal":167312.0,"total_value":7247955.84,"baseline_price":null,"live_price":42.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ.E","asset_type":"hisse","weight_pct":0.59,"nominal":23902.0,"total_value":6871825.0,"baseline_price":null,"live_price":226.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL.E","asset_type":"hisse","weight_pct":0.58,"nominal":299151.0,"total_value":6802693.74,"baseline_price":null,"live_price":21.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA.E","asset_type":"hisse","weight_pct":0.58,"nominal":117462.0,"total_value":6765811.2,"baseline_price":null,"live_price":48.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREISMD00011","ticker":"ISMEN.E","asset_type":"hisse","weight_pct":0.57,"nominal":154445.0,"total_value":6529934.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRMGA4WWWWW7","ticker":"GAL","asset_type":"fon","weight_pct":0.56,"nominal":17000.0,"total_value":6200825.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR.E","asset_type":"hisse","weight_pct":0.52,"nominal":209487.0,"total_value":6049984.56,"baseline_price":null,"live_price":27.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"AKSGY.E","asset_type":"hisse","weight_pct":0.49,"nominal":null,"total_value":5449959.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB.E","asset_type":"hisse","weight_pct":0.49,"nominal":483311.0,"total_value":5606407.6,"baseline_price":null,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASKBNK91N8","ticker":"SKBNK.E","asset_type":"hisse","weight_pct":0.47,"nominal":438385.0,"total_value":5378983.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRESOKM00022","ticker":"SOKM.E","asset_type":"hisse","weight_pct":0.46,"nominal":102492.0,"total_value":5216842.8,"baseline_price":null,"live_price":47.84,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER.E","asset_type":"hisse","weight_pct":0.44,"nominal":38940.0,"total_value":4824666.0,"baseline_price":null,"live_price":111.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETTRK00010","ticker":"TTRAK.E","asset_type":"hisse","weight_pct":0.38,"nominal":10528.0,"total_value":4674432.0,"baseline_price":null,"live_price":437.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN.E","asset_type":"hisse","weight_pct":0.38,"nominal":31399.0,"total_value":4477497.4,"baseline_price":null,"live_price":137.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR.E","asset_type":"hisse","weight_pct":0.35,"nominal":10000.0,"total_value":3827500.0,"baseline_price":null,"live_price":348.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS.E","asset_type":"hisse","weight_pct":0.34,"nominal":1118677.0,"total_value":3837062.11,"baseline_price":null,"live_price":3.87,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO.E","asset_type":"hisse","weight_pct":0.33,"nominal":26603.0,"total_value":3820190.8,"baseline_price":null,"live_price":142.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDOTO00013","ticker":"DOAS.E","asset_type":"hisse","weight_pct":0.32,"nominal":23862.0,"total_value":4307091.0,"baseline_price":null,"live_price":201.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECUHE00019","ticker":"AGESA.E","asset_type":"hisse","weight_pct":0.31,"nominal":12362.0,"total_value":2978005.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREALBK00011","ticker":"ALBRK.E","asset_type":"hisse","weight_pct":0.31,"nominal":450409.0,"total_value":3787939.69,"baseline_price":null,"live_price":7.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREISDC00020","ticker":"ISDMR.E","asset_type":"hisse","weight_pct":0.27,"nominal":63794.0,"total_value":3088905.48,"baseline_price":null,"live_price":58.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS.E","asset_type":"hisse","weight_pct":0.21,"nominal":11034.0,"total_value":2356862.4,"baseline_price":null,"live_price":212.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT.E","asset_type":"hisse","weight_pct":0.14,"nominal":18672.0,"total_value":2070724.8,"baseline_price":null,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAKFG00012","ticker":"AKFGY.E","asset_type":"hisse","weight_pct":0.13,"nominal":531096.0,"total_value":1513623.6,"baseline_price":null,"live_price":2.71,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND.E","asset_type":"hisse","weight_pct":0.09,"nominal":50435.0,"total_value":1523137.0,"baseline_price":null,"live_price":25.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAZOREN91L8","ticker":"ZOREN.E","asset_type":"hisse","weight_pct":0.09,"nominal":626834.0,"total_value":1918112.04,"baseline_price":null,"live_price":2.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESMAR00026","ticker":"SMRTG.E","asset_type":"hisse","weight_pct":0.08,"nominal":193123.0,"total_value":1473528.49,"baseline_price":null,"live_price":11.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKORDS91B2","ticker":"KORDS.E","asset_type":"hisse","weight_pct":0.08,"nominal":29788.0,"total_value":1954092.8,"baseline_price":null,"live_price":81.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBION00012","ticker":"BIOEN.E","asset_type":"hisse","weight_pct":0.07,"nominal":63307.0,"total_value":1272470.7,"baseline_price":null,"live_price":16.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKMPU00017","ticker":"KMPUR.E","asset_type":"hisse","weight_pct":0.07,"nominal":66880.0,"total_value":1377728.0,"baseline_price":null,"live_price":20.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKGRT91O5","ticker":"AKGRT.E","asset_type":"hisse","weight_pct":0.06,"nominal":113867.0,"total_value":795930.33,"baseline_price":null,"live_price":7.03,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKERVT91A5","ticker":"BESLR.E","asset_type":"hisse","weight_pct":0.04,"nominal":44011.0,"total_value":661045.22,"baseline_price":null,"live_price":13.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL.E","asset_type":"hisse","weight_pct":0.04,"nominal":18919.0,"total_value":593678.22,"baseline_price":null,"live_price":32.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATATKS91A5","ticker":"TATGD.E","asset_type":"hisse","weight_pct":0.04,"nominal":49270.0,"total_value":885874.61,"baseline_price":null,"live_price":18.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKENR91L9","ticker":"AKENR.E","asset_type":"hisse","weight_pct":0.03,"nominal":67692.0,"total_value":691812.24,"baseline_price":null,"live_price":12.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABRISA91E3","ticker":"BRISA.E","asset_type":"hisse","weight_pct":0.0,"nominal":8227.0,"total_value":695181.5,"baseline_price":null,"live_price":90.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 83.5%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.97%, cov 83.5%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.96%, cov 83.5%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.96%, cov 83.5%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.91%, cov 83.5%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.79%, cov 83.5%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.43%, cov 83.5%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 83.5%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 83.5%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 83.5%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 83.5%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 83.5%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 83.5%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 83.5%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 83.5%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 83.5%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 83.5%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 83.5%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 83.5%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.42%, cov 83.5%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TRMET.E","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"ISMEN.E","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SKBNK.E","isin":"TRASKBNK91N8","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"AGESA.E","isin":"TRECUHE00019","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GZR","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GZR"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}