{"generated_at":"2026-06-11T15:39:20.462616+00:00","data":{"fund_code":"GZL","fund_class":"DG","name":"GARANTİ PORTFÖY TARIM VE GIDA SEKTÖRÜ DEGİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7bfde6c3346","disclosure_index":1614993,"disclosure_published_at":"2026-06-08T19:00:39","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7bfde6c3346","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7bfdec9334d","filename":"244-GZL.pdf","size_bytes":24571,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.0,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-15T09:03:19","rows_extracted":37,"rows_dropped":null,"drop_reasons":[],"duration_ms":673,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=82.4 below 'good' bar","coverage_pct":null,"sum_weight":100.0,"isin_weight":82.44,"equity_weight":72.56,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":5.209476,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:47","age_minutes":39193},"live_tick":null},"holdings":[{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":12.39,"nominal":null,"total_value":43339548.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA.E","asset_type":"hisse","weight_pct":8.05,"nominal":375244.0,"total_value":28143300.0,"baseline_price":null,"live_price":78.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":5.06,"nominal":null,"total_value":17691709.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE000BASF111","ticker":"BASGY","asset_type":"hisse","weight_pct":4.99,"nominal":6162.0,"total_value":17487140.23,"baseline_price":null,"live_price":52.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:48.756245","stale":true},{"isin":"IE00B6R52143","ticker":"ISAGLN","asset_type":"fon","weight_pct":4.89,"nominal":6530.0,"total_value":17132855.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US22052L1044","ticker":"CTVAUS","asset_type":"hisse","weight_pct":4.66,"nominal":4534.0,"total_value":16302032.78,"baseline_price":null,"live_price":82.349998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.257568","stale":true},{"isin":"TREARDG00020","ticker":"ARMGD.E","asset_type":"hisse","weight_pct":3.56,"nominal":94257.0,"total_value":12423072.6,"baseline_price":null,"live_price":133.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"US2441991054","ticker":"DEUS","asset_type":"hisse","weight_pct":3.32,"nominal":445.0,"total_value":11621935.21,"baseline_price":null,"live_price":585.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:17.327989","stale":true},{"isin":"TRSEKER82616","ticker":null,"asset_type":"tahvil","weight_pct":3.14,"nominal":null,"total_value":10974611.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE000EVNK013","ticker":"EVKGY","asset_type":"hisse","weight_pct":2.95,"nominal":11266.0,"total_value":10340252.98,"baseline_price":null,"live_price":17.575001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:50.198571","stale":true},{"isin":"TREULKR00015","ticker":"ULKER.E","asset_type":"hisse","weight_pct":2.9,"nominal":81674.0,"total_value":10119408.6,"baseline_price":null,"live_price":111.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"US1252691001","ticker":"CFUS","asset_type":"hisse","weight_pct":2.89,"nominal":1795.0,"total_value":10105123.41,"baseline_price":null,"live_price":121.769997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:57.405050","stale":true},{"isin":"CA67077M1086","ticker":"NTRCN","asset_type":"hisse","weight_pct":2.76,"nominal":2869.0,"total_value":9662916.18,"baseline_price":null,"live_price":100.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:54.325826","stale":true},{"isin":"JP3266400005","ticker":"6326JT","asset_type":"hisse","weight_pct":2.64,"nominal":12803.0,"total_value":9229627.85,"baseline_price":null,"live_price":2588.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:44.474759","stale":true},{"isin":"TREMYSU00020","ticker":"MEYSU.E","asset_type":"hisse","weight_pct":2.59,"nominal":480000.0,"total_value":9062400.0,"baseline_price":null,"live_price":16.81,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRETABG00020","ticker":"TABGD.E","asset_type":"hisse","weight_pct":2.55,"nominal":33212.0,"total_value":8934028.0,"baseline_price":null,"live_price":256.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"US0010841023","ticker":"AGCOUS","asset_type":"hisse","weight_pct":2.51,"nominal":1647.0,"total_value":8778379.01,"baseline_price":null,"live_price":117.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:39.900866","stale":true},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":2.32,"nominal":426982.0,"total_value":8104118.36,"baseline_price":null,"live_price":20.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"US9024941034","ticker":"TSNUS","asset_type":"hisse","weight_pct":2.23,"nominal":2700.0,"total_value":7784822.82,"baseline_price":null,"live_price":67.559998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:34.079745","stale":true},{"isin":"USY541641194","ticker":"MHIDLI","asset_type":"hisse","weight_pct":2.15,"nominal":5214.0,"total_value":7516901.68,"baseline_price":null,"live_price":34.900002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:03.829475","stale":true},{"isin":"CH1300646267","ticker":"BGUS","asset_type":"hisse","weight_pct":2.04,"nominal":1248.0,"total_value":7129952.57,"baseline_price":null,"live_price":126.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:10.159761","stale":true},{"isin":"US61945C1036","ticker":"MOSUS","asset_type":"hisse","weight_pct":1.96,"nominal":6587.0,"total_value":6872061.95,"baseline_price":null,"live_price":23.309999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:23.796558","stale":true},{"isin":"TRSTATK22713","ticker":null,"asset_type":"tahvil","weight_pct":1.85,"nominal":null,"total_value":6482604.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US1096411004","ticker":"EATUS","asset_type":"hisse","weight_pct":1.78,"nominal":916.0,"total_value":6205781.65,"baseline_price":null,"live_price":145.232498,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:54.267349","stale":true},{"isin":"US3024913036","ticker":"FMCUS","asset_type":"hisse","weight_pct":1.7,"nominal":8362.0,"total_value":5943418.5,"baseline_price":null,"live_price":14.8203,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:34.701604","stale":true},{"isin":"TREMGTI00012","ticker":"MGROS.E","asset_type":"hisse","weight_pct":1.62,"nominal":8849.0,"total_value":5676633.5,"baseline_price":null,"live_price":666.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"NL0010545661","ticker":"CNHUS","asset_type":"hisse","weight_pct":1.57,"nominal":11456.0,"total_value":5492712.21,"baseline_price":null,"live_price":10.7,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:06.364651","stale":true},{"isin":"DE000BAY0017","ticker":"BAYNGY","asset_type":"hisse","weight_pct":1.56,"nominal":2803.0,"total_value":5468343.85,"baseline_price":null,"live_price":38.43,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.073345","stale":true},{"isin":"US8910921084","ticker":"TTCUS","asset_type":"hisse","weight_pct":1.4,"nominal":1148.0,"total_value":4909074.94,"baseline_price":null,"live_price":95.610001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:32.162526","stale":true},{"isin":"US26701L1008","ticker":"BROSUS","asset_type":"hisse","weight_pct":1.33,"nominal":1820.0,"total_value":4663402.45,"baseline_price":null,"live_price":57.950001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:25.697258","stale":true},{"isin":"TRAKERVT91A5","ticker":"BESLR.E","asset_type":"hisse","weight_pct":1.18,"nominal":276902.0,"total_value":4159068.04,"baseline_price":null,"live_price":13.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"US8718291078","ticker":"SYYUS","asset_type":"hisse","weight_pct":1.12,"nominal":1171.0,"total_value":3923769.82,"baseline_price":null,"live_price":73.889503,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:24.430347","stale":true},{"isin":"US25809K1051","ticker":"DASHUS","asset_type":"hisse","weight_pct":0.85,"nominal":390.0,"total_value":2959944.11,"baseline_price":null,"live_price":170.580002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:54.066399","stale":true},{"isin":"TREATKY00016","ticker":"ATAKP.E","asset_type":"hisse","weight_pct":0.77,"nominal":53275.0,"total_value":2703706.25,"baseline_price":null,"live_price":53.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREELIT00019","ticker":"ELITE.E","asset_type":"hisse","weight_pct":0.61,"nominal":68891.0,"total_value":2108064.6,"baseline_price":null,"live_price":37.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":null,"ticker":"VADELI","asset_type":"mevduat","weight_pct":0.09,"nominal":null,"total_value":314844.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EUREX-EUR","asset_type":"diger","weight_pct":0.02,"nominal":null,"total_value":68332.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-08T19:00:39+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9d019ea7bfde6c3346 (2026/AB)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ATAKP/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BESLR/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AEFES/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ARMGD/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CCOLA/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ELITE/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MEYSU/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MGROS/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TABGD/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ULKER/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AGCO/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BAS.DE/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BAYN.DE/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BG/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BROS/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CF/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CNH/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CTVA/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DASH/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"BASGY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CTVAUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DEUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EVKGY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CFUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NTRCN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"6326JT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AGCOUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSNUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MHIDLI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BGUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MOSUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EATUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FMCUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CNHUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BAYNGY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTCUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BROSUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SYYUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DASHUS","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GZL","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GZL"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}