{"generated_at":"2026-06-11T15:21:39.122191+00:00","data":{"fund_code":"GTM","fund_class":"HS","name":"GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7c65d61352c","disclosure_index":1615034,"disclosure_published_at":"2026-06-08T19:38:01","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7c65d61352c","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7c65ddb3533","filename":"308-GTM.pdf","size_bytes":30605,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.04,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-06-09T08:24:42","rows_extracted":29,"rows_dropped":null,"drop_reasons":[],"duration_ms":1558,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=94.1 below 'good' bar","coverage_pct":86.81,"sum_weight":100.04,"isin_weight":94.14,"equity_weight":87.95,"priced_weight":0,"priced_share":0.0,"period":"2026-05"},"nav":{"tefas":{"last_price":7.561792,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":12.57,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:11","age_minutes":1971},"live_tick":{"base_nav":7.561792,"live_nav":7.531625,"change_pct":-0.3989,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":86.81,"holdings_count":29,"age_minutes":6}},"holdings":[{"isin":"TREBIMM00018","ticker":"BIMAS.E","asset_type":"hisse","weight_pct":9.02,"nominal":249738.0,"total_value":93152274.0,"baseline_price":null,"live_price":379.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":8.4,"nominal":228497.0,"total_value":86885984.25,"baseline_price":null,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":6.78,"nominal":1097815.0,"total_value":70260160.0,"baseline_price":null,"live_price":66.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":5.9,"nominal":null,"total_value":61022436.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREASTR00013","ticker":"ASTOR.E","asset_type":"hisse","weight_pct":5.09,"nominal":168407.0,"total_value":52669289.25,"baseline_price":null,"live_price":292.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":4.79,"nominal":209447.0,"total_value":49471381.4,"baseline_price":null,"live_price":236.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA.E","asset_type":"hisse","weight_pct":4.73,"nominal":611809.0,"total_value":48975310.45,"baseline_price":null,"live_price":78.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI.E","asset_type":"hisse","weight_pct":4.7,"nominal":480740.0,"total_value":48314370.0,"baseline_price":null,"live_price":92.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR.E","asset_type":"hisse","weight_pct":4.46,"nominal":3498365.0,"total_value":45968516.1,"baseline_price":null,"live_price":13.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL.E","asset_type":"hisse","weight_pct":4.11,"nominal":225991.0,"total_value":42734898.1,"baseline_price":null,"live_price":184.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":4.02,"nominal":140461.0,"total_value":41576456.0,"baseline_price":null,"live_price":283.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRMGA4WWWWW7","ticker":"GAL","asset_type":"fon","weight_pct":3.75,"nominal":103602.0,"total_value":38744428.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL.E","asset_type":"hisse","weight_pct":3.56,"nominal":365266.0,"total_value":36891866.0,"baseline_price":null,"live_price":107.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":3.52,"nominal":1883849.0,"total_value":36358285.7,"baseline_price":null,"live_price":20.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS.E","asset_type":"hisse","weight_pct":3.35,"nominal":52790.0,"total_value":34788610.0,"baseline_price":null,"live_price":667.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":3.33,"nominal":278885.0,"total_value":34274966.5,"baseline_price":null,"live_price":129.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ.E","asset_type":"hisse","weight_pct":2.75,"nominal":118520.0,"total_value":28160352.0,"baseline_price":null,"live_price":227.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE.E","asset_type":"hisse","weight_pct":2.71,"nominal":608291.0,"total_value":27859727.8,"baseline_price":null,"live_price":43.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI.E","asset_type":"hisse","weight_pct":2.22,"nominal":556364.0,"total_value":22933324.08,"baseline_price":null,"live_price":42.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRT120128T11","ticker":null,"asset_type":"repo","weight_pct":1.95,"nominal":null,"total_value":20131473.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA.E","asset_type":"hisse","weight_pct":1.66,"nominal":341034.0,"total_value":17273372.1,"baseline_price":null,"live_price":48.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK.E","asset_type":"hisse","weight_pct":1.66,"nominal":37940.0,"total_value":17186820.0,"baseline_price":null,"live_price":437.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO.E","asset_type":"hisse","weight_pct":1.63,"nominal":200080.0,"total_value":16836732.0,"baseline_price":null,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK.E","asset_type":"hisse","weight_pct":1.37,"nominal":149667.0,"total_value":14375515.35,"baseline_price":null,"live_price":106.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL.E","asset_type":"hisse","weight_pct":1.29,"nominal":565750.0,"total_value":13306440.0,"baseline_price":null,"live_price":21.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREISMD00011","ticker":"ISMEN.E","asset_type":"hisse","weight_pct":1.14,"nominal":310438.0,"total_value":11821479.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG.E","asset_type":"hisse","weight_pct":0.98,"nominal":809935.0,"total_value":10221379.7,"baseline_price":null,"live_price":12.89,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO.E","asset_type":"hisse","weight_pct":0.68,"nominal":77721.0,"total_value":6983231.85,"baseline_price":null,"live_price":98.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRT280531T14","ticker":null,"asset_type":"repo","weight_pct":0.49,"nominal":null,"total_value":5032868.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 86.8%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.78%, cov 86.8%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.8%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.82%, cov 86.8%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.78%, cov 86.8%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.15%, cov 86.8%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.15%, cov 86.8%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.15%, cov 86.8%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.08%, cov 86.8%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.92%, cov 86.8%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.53%, cov 86.8%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.25%, cov 86.8%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 86.8%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.22%, cov 86.8%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 86.8%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 86.8%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 86.8%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.46%, cov 86.8%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.49%, cov 86.8%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 86.8%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"ISMEN.E","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GTM","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GTM"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}