{"generated_at":"2026-06-11T15:21:39.087588+00:00","data":{"fund_code":"GTH","fund_class":"HS","name":"GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7cd33663811","disclosure_index":1615048,"disclosure_published_at":"2026-06-08T19:43:45","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7cd33663811","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7cd33af3818","filename":"368-GTH.pdf","size_bytes":22553,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.03,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-15T09:04:11","rows_extracted":21,"rows_dropped":null,"drop_reasons":[],"duration_ms":907,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=84.5 below 'good' bar","coverage_pct":77.36,"sum_weight":100.03,"isin_weight":84.54,"equity_weight":84.54,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":1.322676,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":234.8,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:48","age_minutes":39175},"live_tick":{"base_nav":1.322676,"live_nav":1.315373,"change_pct":-0.5521,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":77.36,"holdings_count":21,"age_minutes":6}},"holdings":[{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":14.3,"nominal":null,"total_value":1798042.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO.E","asset_type":"hisse","weight_pct":7.93,"nominal":3231.0,"total_value":995955.75,"baseline_price":null,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD.E","asset_type":"hisse","weight_pct":7.18,"nominal":23504.0,"total_value":905374.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":7.12,"nominal":2130.0,"total_value":895132.5,"baseline_price":null,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":6.52,"nominal":3027.0,"total_value":820317.0,"baseline_price":null,"live_price":236.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREGKNR00036","ticker":"GOKNR.E","asset_type":"hisse","weight_pct":6.29,"nominal":36592.0,"total_value":789655.36,"baseline_price":null,"live_price":24.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK.E","asset_type":"hisse","weight_pct":4.91,"nominal":1386.0,"total_value":616423.5,"baseline_price":null,"live_price":437.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL.E","asset_type":"hisse","weight_pct":4.53,"nominal":16159.0,"total_value":567504.08,"baseline_price":null,"live_price":38.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS.E","asset_type":"hisse","weight_pct":4.14,"nominal":2438.0,"total_value":520756.8,"baseline_price":null,"live_price":215.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKORDS91B2","ticker":"KORDS.E","asset_type":"hisse","weight_pct":4.14,"nominal":7949.0,"total_value":521454.4,"baseline_price":null,"live_price":82.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABRISA91E3","ticker":"BRISA.E","asset_type":"hisse","weight_pct":4.0,"nominal":5927.0,"total_value":500831.5,"baseline_price":null,"live_price":90.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE.E","asset_type":"hisse","weight_pct":3.97,"nominal":10396.0,"total_value":497552.56,"baseline_price":null,"live_price":43.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":3.78,"nominal":1613.0,"total_value":475028.5,"baseline_price":null,"live_price":283.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRELILA00022","ticker":"LILAK.E","asset_type":"hisse","weight_pct":3.69,"nominal":13247.0,"total_value":463909.94,"baseline_price":null,"live_price":34.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL.E","asset_type":"hisse","weight_pct":3.27,"nominal":1477.0,"total_value":411344.5,"baseline_price":null,"live_price":259.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS.E","asset_type":"hisse","weight_pct":3.07,"nominal":2136.0,"total_value":385761.6,"baseline_price":null,"live_price":165.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR.E","asset_type":"hisse","weight_pct":2.94,"nominal":963.0,"total_value":368588.25,"baseline_price":null,"live_price":347.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS.E","asset_type":"hisse","weight_pct":2.61,"nominal":511.0,"total_value":327806.5,"baseline_price":null,"live_price":667.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKCAE00030","ticker":"KCAER.E","asset_type":"hisse","weight_pct":2.41,"nominal":25909.0,"total_value":303912.57,"baseline_price":null,"live_price":14.81,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO.E","asset_type":"hisse","weight_pct":2.04,"nominal":2612.0,"total_value":255976.0,"baseline_price":null,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":1.19,"nominal":null,"total_value":149451.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ -0.55%, cov 77.4%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.79%, cov 77.4%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -0.92%, cov 77.4%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 77.4%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 77.4%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.95%, cov 77.4%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.88%, cov 77.4%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.88%, cov 77.4%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.78%, cov 77.4%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.72%, cov 77.4%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.44%, cov 77.4%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 77.4%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 77.4%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.13%, cov 77.4%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 77.4%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.11%, cov 77.4%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 77.4%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 77.4%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.34%, cov 77.4%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 77.4%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD.E","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GTH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GTH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}