{"generated_at":"2026-06-11T14:18:05.705116+00:00","data":{"fund_code":"GRT","fund_class":"HS","name":"GARANTİ PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7cd32b937fd","disclosure_index":1615046,"disclosure_published_at":"2026-06-08T19:43:45","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7cd32b937fd","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7cd33033804","filename":"364-GRT.pdf","size_bytes":50740,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"g05_garanti","sigma":99.96,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-02T08:18:36","rows_extracted":453,"rows_dropped":null,"drop_reasons":[],"duration_ms":1189,"error_text":null},"coverage":{"bucket":"broken","bucket_reason":"Σw=19.1 too low","coverage_pct":null,"sum_weight":19.12,"isin_weight":9.43,"equity_weight":10.7,"priced_weight":0,"priced_share":0.0,"period":"2026-03"},"nav":{"tefas":{"last_price":1.732014,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":30.34,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:25","age_minutes":52874},"live_tick":null},"holdings":[{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":8.19,"nominal":null,"total_value":5516279.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREDFRB00020","ticker":"DOFRB.E","asset_type":"hisse","weight_pct":2.06,"nominal":12779.0,"total_value":1383965.7,"baseline_price":null,"live_price":162.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREODNE00017","ticker":"ODINE.E","asset_type":"hisse","weight_pct":1.85,"nominal":1432.0,"total_value":1245840.0,"baseline_price":null,"live_price":1473.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":1.0,"nominal":2098.0,"total_value":671884.5,"baseline_price":null,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.81,"nominal":null,"total_value":545400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMTRP00014","ticker":"MCARD.E","asset_type":"hisse","weight_pct":0.55,"nominal":2780.0,"total_value":367238.0,"baseline_price":null,"live_price":180.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMIAT00015","ticker":"MIATK.E","asset_type":"hisse","weight_pct":0.36,"nominal":5825.0,"total_value":242203.5,"baseline_price":null,"live_price":46.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO.E","asset_type":"hisse","weight_pct":0.33,"nominal":1688.0,"total_value":222478.4,"baseline_price":null,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEDTA00021","ticker":"EDATA.E","asset_type":"hisse","weight_pct":0.27,"nominal":11140.0,"total_value":181470.6,"baseline_price":null,"live_price":16.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESDTT00013","ticker":"SDTTR.E","asset_type":"hisse","weight_pct":0.25,"nominal":814.0,"total_value":166218.8,"baseline_price":null,"live_price":257.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY.E","asset_type":"hisse","weight_pct":0.25,"nominal":11698.0,"total_value":167398.38,"baseline_price":null,"live_price":16.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYGAPO00482","ticker":"GJH","asset_type":"fon","weight_pct":0.23,"nominal":45000.0,"total_value":152134.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ.E","asset_type":"hisse","weight_pct":0.21,"nominal":3492.0,"total_value":141565.68,"baseline_price":null,"live_price":58.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPNTA00042","ticker":"PENTA.E","asset_type":"hisse","weight_pct":0.21,"nominal":11017.0,"total_value":140687.09,"baseline_price":null,"live_price":14.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKFIN00037","ticker":"KFEIN.E","asset_type":"hisse","weight_pct":0.19,"nominal":15424.0,"total_value":125551.36,"baseline_price":null,"live_price":10.07,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREOBAS00018","ticker":"OBASE.E","asset_type":"hisse","weight_pct":0.17,"nominal":3425.0,"total_value":113436.0,"baseline_price":null,"live_price":38.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPAPL00010","ticker":"PAPIL.E","asset_type":"hisse","weight_pct":0.16,"nominal":6807.0,"total_value":106257.27,"baseline_price":null,"live_price":14.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDGTE00010","ticker":"DGATE.E","asset_type":"hisse","weight_pct":0.15,"nominal":1437.0,"total_value":102961.05,"baseline_price":null,"live_price":115.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREINDX00019","ticker":"INDES.E","asset_type":"hisse","weight_pct":0.14,"nominal":10835.0,"total_value":94264.5,"baseline_price":null,"live_price":11.13,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAZTK00021","ticker":"AZTEK.E","asset_type":"hisse","weight_pct":0.13,"nominal":22269.0,"total_value":86849.1,"baseline_price":null,"live_price":5.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREFONT00010","ticker":"FONET.E","asset_type":"hisse","weight_pct":0.12,"nominal":15513.0,"total_value":80047.08,"baseline_price":null,"live_price":5.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEMPA00012","ticker":"EMPAE.E","asset_type":"hisse","weight_pct":0.12,"nominal":1751.0,"total_value":80055.72,"baseline_price":null,"live_price":142.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":82567.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT.E","asset_type":"hisse","weight_pct":0.11,"nominal":2053.0,"total_value":76166.3,"baseline_price":null,"live_price":38.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALCTL91H9","ticker":"ALCTL.E","asset_type":"hisse","weight_pct":0.1,"nominal":504.0,"total_value":70056.0,"baseline_price":null,"live_price":137.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAESCOM91U8","ticker":"ESCOM.E","asset_type":"hisse","weight_pct":0.09,"nominal":15198.0,"total_value":63679.62,"baseline_price":null,"live_price":5.39,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":57570.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMTRK00015","ticker":"MTRKS.E","asset_type":"hisse","weight_pct":0.09,"nominal":3050.0,"total_value":63867.0,"baseline_price":null,"live_price":26.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESMRT00018","ticker":"SMART.E","asset_type":"hisse","weight_pct":0.09,"nominal":1892.0,"total_value":58652.0,"baseline_price":null,"live_price":32.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKREL00019","ticker":"KAREL.E","asset_type":"hisse","weight_pct":0.08,"nominal":6563.0,"total_value":55916.76,"baseline_price":null,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.07,"nominal":null,"total_value":48101.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.07,"nominal":null,"total_value":48858.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.07,"nominal":null,"total_value":48101.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREATTP00023","ticker":"ATATP.E","asset_type":"hisse","weight_pct":0.05,"nominal":258.0,"total_value":35913.6,"baseline_price":null,"live_price":232.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":30300.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":28785.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":29163.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRANETAS91H6","ticker":"NETAS.E","asset_type":"hisse","weight_pct":0.04,"nominal":498.0,"total_value":30011.97,"baseline_price":null,"live_price":63.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.03,"nominal":null,"total_value":22346.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":15528.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":14771.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":15150.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":14392.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":13635.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREDSPC00017","ticker":"DESPC.E","asset_type":"hisse","weight_pct":0.01,"nominal":218.0,"total_value":8175.0,"baseline_price":null,"live_price":42.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.01,"nominal":null,"total_value":8711.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"INGRM.E","asset_type":"hisse","weight_pct":0.01,"nominal":null,"total_value":8711.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRENETC00026","ticker":"NETCD.E","asset_type":"hisse","weight_pct":0.01,"nominal":55.0,"total_value":8118.0,"baseline_price":null,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVBTY00029","ticker":"VBTYZ.E","asset_type":"hisse","weight_pct":0.01,"nominal":447.0,"total_value":8457.24,"baseline_price":null,"live_price":29.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-08T19:43:45+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9d019ea7cd32b937fd (2026/AB)"},{"ts":"2026-05-11T19:42:15+00:00","event":"pdr_published","detail":"disclosure 4028328c9d7b22d2019e17e4a73369e6 (2026/AB)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (EDATA/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (FONET/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (HTTBT/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (MIATK/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (SDTTR/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ALCTL/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ALTNY/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ARDYZ/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ASELS/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ATATP/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (AZTEK/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (DESPC/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (DGATE/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (DOFRB/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (EMPAE/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ESCOM/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (INDES/priced)"},{"ts":"2026-05-05T21:03:25+00:00","event":"baseline_refresh","detail":"2026-03 baseline (KAREL/priced)"}],"anomalies":[{"level":"error","code":"coverage_broken","msg":"Σw=19.1 too low"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GRT","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GRT"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}