{"generated_at":"2026-06-11T14:12:22.947076+00:00","data":{"fund_code":"GPT","fund_class":"DG","name":"AKTİF PORTFÖY ROBOTİK TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d3019e182301d945c1","disclosure_index":1605670,"disclosure_published_at":"2026-05-11T21:15:37","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d3019e182301d945c1","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d3019e1823027945c8","filename":"GPT_2026.04.pdf","size_bytes":88446,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"dispatcher","sigma":null,"perfect":false,"status":"ok","raw_status":"structural_fail","drift_bypass":false,"parsed_at":"2026-05-15T08:55:52","rows_extracted":0,"rows_dropped":null,"drop_reasons":[],"duration_ms":null,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.5 / ISIN=100.5 below 'good' bar","coverage_pct":81.54,"sum_weight":100.48,"isin_weight":100.48,"equity_weight":99.11,"priced_weight":36.62,"priced_share":36.9,"period":"2026-03"},"nav":{"tefas":{"last_price":2.773471,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:51","age_minutes":38400},"live_tick":{"base_nav":2.657717,"live_nav":2.665189,"change_pct":0.2811,"computed_at":"2026-05-15T13:30:03.427802","coverage_pct":81.54,"holdings_count":33,"age_minutes":38922}},"holdings":[{"isin":"TREFOBE00016","ticker":"FORTE","asset_type":"hisse","weight_pct":7.54,"nominal":null,"total_value":5885000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":5.57,"nominal":null,"total_value":4350000.0,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":5.04,"nominal":null,"total_value":3937831.96,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":4.82,"nominal":null,"total_value":3762369.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":4.69,"nominal":null,"total_value":3662589.46,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US5951121038","ticker":"MU","asset_type":"hisse","weight_pct":4.67,"nominal":null,"total_value":3647361.6,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":4.66,"nominal":null,"total_value":3640921.94,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TREKREL00019","ticker":"KAREL","asset_type":"hisse","weight_pct":4.39,"nominal":null,"total_value":3430560.96,"baseline_price":11.75,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US01609W1027","ticker":"BABA","asset_type":"hisse","weight_pct":4.22,"nominal":null,"total_value":3293879.85,"baseline_price":null,"live_price":139.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.507389","stale":true},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":4.12,"nominal":null,"total_value":3217145.63,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"TRALINKW91U8","ticker":"LINK","asset_type":"hisse","weight_pct":4.1,"nominal":null,"total_value":3202500.0,"baseline_price":6.79,"live_price":7.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":4.08,"nominal":null,"total_value":3189739.92,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":3.8,"nominal":null,"total_value":2965500.0,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US8716071076","ticker":"SNPS","asset_type":"hisse","weight_pct":3.36,"nominal":null,"total_value":2624075.89,"baseline_price":null,"live_price":503.100006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:23.183681","stale":true},{"isin":"TREPNTA00042","ticker":"PENTA","asset_type":"hisse","weight_pct":3.26,"nominal":null,"total_value":2549504.96,"baseline_price":14.62,"live_price":14.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US8807701029","ticker":"TER","asset_type":"hisse","weight_pct":3.23,"nominal":null,"total_value":2525383.36,"baseline_price":null,"live_price":366.190002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:27.537724","stale":true},{"isin":"US79466L3024","ticker":"CRM","asset_type":"hisse","weight_pct":2.86,"nominal":null,"total_value":2232628.81,"baseline_price":null,"live_price":183.925003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:02.726827","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":2.6,"nominal":null,"total_value":2027403.4,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TREDGTE00010","ticker":"DGATE","asset_type":"hisse","weight_pct":2.57,"nominal":null,"total_value":2006200.0,"baseline_price":120.9,"live_price":115.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAESCOM91U8","ticker":"ESCOM","asset_type":"hisse","weight_pct":2.15,"nominal":null,"total_value":1676000.29,"baseline_price":4.9,"live_price":5.39,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":2.08,"nominal":null,"total_value":1621600.0,"baseline_price":59.35,"live_price":58.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":2.06,"nominal":null,"total_value":1606111.31,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"DE0007236101","ticker":"SIE GR","asset_type":"hisse","weight_pct":2.03,"nominal":null,"total_value":1586705.46,"baseline_price":null,"live_price":266.549988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:18.588508","stale":true},{"isin":"TREMBTL00025","ticker":"MOBTL","asset_type":"hisse","weight_pct":1.8,"nominal":null,"total_value":1405750.0,"baseline_price":15.43,"live_price":14.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"FR0014003TT8","ticker":"DSY","asset_type":"hisse","weight_pct":1.67,"nominal":null,"total_value":1306148.12,"baseline_price":null,"live_price":19.799999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:06.574328","stale":true},{"isin":"TREKFIN00037","ticker":"KFEIN","asset_type":"hisse","weight_pct":1.56,"nominal":null,"total_value":1221000.0,"baseline_price":10.18,"live_price":10.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRANETAS91H6","ticker":"NETAS","asset_type":"hisse","weight_pct":1.54,"nominal":null,"total_value":1205300.0,"baseline_price":65.0,"live_price":63.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"FR0000121972","ticker":"SU FP","asset_type":"hisse","weight_pct":1.51,"nominal":null,"total_value":1177997.02,"baseline_price":null,"live_price":281.950012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:59.443033","stale":true},{"isin":"US4781601046","ticker":"JNJ","asset_type":"hisse","weight_pct":1.39,"nominal":null,"total_value":1086061.79,"baseline_price":null,"live_price":225.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:40.596097","stale":true},{"isin":"TRYMKFT00190","ticker":"IDL","asset_type":"fon","weight_pct":1.35,"nominal":null,"total_value":1051970.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMIAT00015","ticker":"MIATK","asset_type":"hisse","weight_pct":1.22,"nominal":null,"total_value":956340.0,"baseline_price":47.16,"live_price":46.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESMRT00018","ticker":"SMART","asset_type":"hisse","weight_pct":0.52,"nominal":null,"total_value":406813.0,"baseline_price":34.4,"live_price":32.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYMKFT00281","ticker":"NKL","asset_type":"fon","weight_pct":0.02,"nominal":null,"total_value":13857.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:51+00:00","event":"baseline_refresh","detail":"2026-03 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T13:30:03.427802+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 81.5%"},{"ts":"2026-05-15T13:26:13.339443+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 81.5%"},{"ts":"2026-05-15T13:15:03.684977+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 81.5%"},{"ts":"2026-05-15T13:00:03.115154+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 81.5%"},{"ts":"2026-05-15T12:45:03.672888+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 81.5%"},{"ts":"2026-05-15T12:30:03.422856+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 81.5%"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 81.5%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 81.5%"},{"ts":"2026-05-15T10:31:45+00:00","event":"baseline_refresh","detail":"2026-03 baseline (DSY.PA/no-price)"},{"ts":"2026-05-15T10:31:45+00:00","event":"baseline_refresh","detail":"2026-03 baseline (SIE.DE/no-price)"},{"ts":"2026-05-15T10:31:45+00:00","event":"baseline_refresh","detail":"2026-03 baseline (SU.PA/no-price)"},{"ts":"2026-05-15T08:55:52+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-14T19:45:01.951600+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 81.5%"},{"ts":"2026-05-14T19:30:01.923405+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 81.5%"},{"ts":"2026-05-14T19:15:01.913359+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 81.5%"},{"ts":"2026-05-14T19:00:01.937524+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 81.5%"},{"ts":"2026-05-14T18:45:01.945027+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 81.5%"},{"ts":"2026-05-14T18:30:01.944287+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 81.5%"},{"ts":"2026-05-14T18:15:01.993487+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 81.5%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"FORTE","isin":"TREFOBE00016","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BABA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SNPS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TER","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SIE GR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DSY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SU FP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JNJ","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GPT","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GPT"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}