{"generated_at":"2026-06-11T14:09:53.338446+00:00","data":{"fund_code":"GPI","fund_class":"DG","name":"GARANTİ PORTFÖY İKİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7b27b332f41","disclosure_index":1614912,"disclosure_published_at":"2026-06-08T18:17:52","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7b27b332f41","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7b27b772f48","filename":"118-GPI.pdf","size_bytes":42853,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.02,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-15T09:03:15","rows_extracted":54,"rows_dropped":null,"drop_reasons":[],"duration_ms":2181,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=88.9 below 'good' bar","coverage_pct":null,"sum_weight":100.02,"isin_weight":88.9,"equity_weight":14.78,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":17.290429,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:47","age_minutes":39104},"live_tick":null},"holdings":[{"isin":"TRT181028T14","ticker":null,"asset_type":"repo","weight_pct":33.09,"nominal":null,"total_value":129049495.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT170528T12","ticker":null,"asset_type":"repo","weight_pct":13.08,"nominal":null,"total_value":95488150.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYGAPO01506","ticker":"PIP","asset_type":"fon","weight_pct":7.6,"nominal":39111940.0,"total_value":58359590.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":7.24,"nominal":null,"total_value":55575589.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VADELI","asset_type":"mevduat","weight_pct":2.62,"nominal":null,"total_value":20087649.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS.E","asset_type":"hisse","weight_pct":1.55,"nominal":16006.0,"total_value":11868449.0,"baseline_price":null,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFEFES62613","ticker":null,"asset_type":"tahvil","weight_pct":1.45,"nominal":null,"total_value":11157215.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKFTF92615","ticker":null,"asset_type":"tahvil","weight_pct":1.43,"nominal":null,"total_value":10945049.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRD080927T34","ticker":null,"asset_type":"tahvil","weight_pct":1.4,"nominal":null,"total_value":10740474.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":1.39,"nominal":25565.0,"total_value":10743691.25,"baseline_price":null,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFYAZI62618","ticker":null,"asset_type":"tahvil","weight_pct":1.36,"nominal":null,"total_value":10436382.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTPRS72614","ticker":null,"asset_type":"tahvil","weight_pct":1.32,"nominal":null,"total_value":10151655.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OTC-USD","asset_type":"diger","weight_pct":1.26,"nominal":null,"total_value":9708331.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US46138E8003","ticker":"CQQQUS","asset_type":"fon","weight_pct":1.24,"nominal":4205.0,"total_value":9492007.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSORFN52619","ticker":null,"asset_type":"tahvil","weight_pct":1.15,"nominal":null,"total_value":8805614.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTEBFE2612","ticker":null,"asset_type":"tahvil","weight_pct":1.08,"nominal":null,"total_value":8278283.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":1.05,"nominal":29622.0,"total_value":8027562.0,"baseline_price":null,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US4642883726","ticker":"IGFUS","asset_type":"fon","weight_pct":1.04,"nominal":2620.0,"total_value":7966187.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO.E","asset_type":"hisse","weight_pct":1.0,"nominal":24872.0,"total_value":7666794.0,"baseline_price":null,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRMGA4WWWWW7","ticker":"GAL","asset_type":"fon","weight_pct":0.99,"nominal":20927.0,"total_value":7633215.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPASE2722","ticker":null,"asset_type":"tahvil","weight_pct":0.92,"nominal":null,"total_value":7030130.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCARF72619","ticker":null,"asset_type":"tahvil","weight_pct":0.81,"nominal":null,"total_value":6233105.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTHALE2716","ticker":null,"asset_type":"tahvil","weight_pct":0.81,"nominal":null,"total_value":6197690.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSORFN72617","ticker":null,"asset_type":"tahvil","weight_pct":0.73,"nominal":null,"total_value":5629804.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL.E","asset_type":"hisse","weight_pct":0.72,"nominal":58410.0,"total_value":5586916.5,"baseline_price":null,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRSTISB72712","ticker":null,"asset_type":"tahvil","weight_pct":0.72,"nominal":null,"total_value":5448307.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS82719","ticker":null,"asset_type":"tahvil","weight_pct":0.71,"nominal":null,"total_value":5457380.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL.E","asset_type":"hisse","weight_pct":0.69,"nominal":26257.0,"total_value":5309165.4,"baseline_price":null,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFEFES92610","ticker":null,"asset_type":"tahvil","weight_pct":0.69,"nominal":null,"total_value":5295340.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYKFK72724","ticker":null,"asset_type":"tahvil","weight_pct":0.67,"nominal":null,"total_value":5115854.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":0.63,"nominal":65638.0,"total_value":4804701.6,"baseline_price":null,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":0.53,"nominal":13812.0,"total_value":4067634.0,"baseline_price":null,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO.E","asset_type":"hisse","weight_pct":0.53,"nominal":41437.0,"total_value":4060826.0,"baseline_price":null,"live_price":97.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD.E","asset_type":"hisse","weight_pct":0.52,"nominal":103618.0,"total_value":3991365.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREKOZA00014","ticker":"TRMET.E","asset_type":"hisse","weight_pct":0.51,"nominal":32979.0,"total_value":3917905.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREPSFK00023","ticker":"PSGYO.E","asset_type":"hisse","weight_pct":0.5,"nominal":1269310.0,"total_value":3807930.0,"baseline_price":null,"live_price":3.29,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI.E","asset_type":"hisse","weight_pct":0.47,"nominal":34549.0,"total_value":3613825.4,"baseline_price":null,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL.E","asset_type":"hisse","weight_pct":0.46,"nominal":100000.0,"total_value":3512000.0,"baseline_price":null,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL.E","asset_type":"hisse","weight_pct":0.45,"nominal":109456.0,"total_value":3434729.28,"baseline_price":null,"live_price":32.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRSTATK22713","ticker":null,"asset_type":"tahvil","weight_pct":0.45,"nominal":null,"total_value":3457389.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA.E","asset_type":"hisse","weight_pct":0.44,"nominal":44897.0,"total_value":3367275.0,"baseline_price":null,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA.E","asset_type":"hisse","weight_pct":0.44,"nominal":1070000.0,"total_value":3359800.0,"baseline_price":null,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRSDEVA82611","ticker":null,"asset_type":"tahvil","weight_pct":0.44,"nominal":null,"total_value":3348579.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":0.43,"nominal":172741.0,"total_value":3278624.18,"baseline_price":null,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":0.43,"nominal":24909.0,"total_value":3332824.2,"baseline_price":null,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF.E","asset_type":"hisse","weight_pct":0.43,"nominal":6219.0,"total_value":3299179.5,"baseline_price":null,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK.E","asset_type":"hisse","weight_pct":0.43,"nominal":89826.0,"total_value":3327155.04,"baseline_price":null,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFDBNK22715","ticker":null,"asset_type":"tahvil","weight_pct":0.43,"nominal":null,"total_value":3301356.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL.E","asset_type":"hisse","weight_pct":0.4,"nominal":27635.0,"total_value":3097883.5,"baseline_price":null,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR.E","asset_type":"hisse","weight_pct":0.39,"nominal":103600.0,"total_value":2991968.0,"baseline_price":null,"live_price":27.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK.E","asset_type":"hisse","weight_pct":0.39,"nominal":16000.0,"total_value":3032000.0,"baseline_price":null,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRD111028T19","ticker":null,"asset_type":"tahvil","weight_pct":0.38,"nominal":null,"total_value":2912553.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYGAPO01597","ticker":"GP3-EUR","asset_type":"fon","weight_pct":0.07,"nominal":9979.0,"total_value":564919.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYGAPO01563","ticker":"GOF-USD","asset_type":"fon","weight_pct":0.06,"nominal":10134.0,"total_value":483175.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-08T18:17:52+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9d019ea7b27b332f41 (2026/AB)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PSGYO/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KOZAA/no-price)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AEFES/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AGHOL/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AKBNK/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ANSGR/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ASELS/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BIMAS/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CCOLA/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ENKAI/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EREGL/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GARAN/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GLRMK/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GUBRF/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KCHOL/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SAHOL/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SASA/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TCELL/priced)"},{"ts":"2026-05-15T10:25:47+00:00","event":"baseline_refresh","detail":"2026-04 baseline (THYAO/priced)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD.E","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"TRMET.E","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GPI","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GPI"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}