{"generated_at":"2026-06-11T14:19:50.890913+00:00","data":{"fund_code":"GPG","fund_class":"DG","name":"INVEO PORTFÖY BİRİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea6d798621148","disclosure_index":1614487,"disclosure_published_at":"2026-06-08T14:09:33","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea6d798621148","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea6d79903114f","filename":"GPG_2026.05.pdf","size_bytes":105483,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.04,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-06-09T08:26:08","rows_extracted":58,"rows_dropped":null,"drop_reasons":[],"duration_ms":2127,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=41.4 below 'good' bar","coverage_pct":76.69,"sum_weight":100.04,"isin_weight":41.44,"equity_weight":75.38,"priced_weight":0.81,"priced_share":1.1,"period":"2026-05"},"nav":{"tefas":{"last_price":15.251003,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:13","age_minutes":1909},"live_tick":{"base_nav":14.087666,"live_nav":14.083708,"change_pct":-0.0281,"computed_at":"2026-05-15T12:00:03.716435","coverage_pct":76.69,"holdings_count":57,"age_minutes":39019}},"holdings":[{"isin":null,"ticker":"IHC-INVEO","asset_type":"fon","weight_pct":9.83,"nominal":6.64,"total_value":84995238.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BBWI","asset_type":"hisse","weight_pct":8.32,"nominal":17.62,"total_value":71939934.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US1295001044","ticker":"CAL","asset_type":"hisse","weight_pct":6.44,"nominal":13.55,"total_value":55710312.09,"baseline_price":null,"live_price":11.9,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:00.749002","stale":true},{"isin":null,"ticker":"SMPL","asset_type":"hisse","weight_pct":6.23,"nominal":11.81,"total_value":53902767.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US04035M1027","ticker":"ARHS","asset_type":"hisse","weight_pct":6.04,"nominal":6.36,"total_value":52220527.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US5500211090","ticker":"LULU","asset_type":"hisse","weight_pct":4.51,"nominal":126.58,"total_value":38986534.1,"baseline_price":null,"live_price":130.179993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:05.238128","stale":true},{"isin":"US9633201069","ticker":"WHR","asset_type":"hisse","weight_pct":4.29,"nominal":42.75,"total_value":37062901.81,"baseline_price":null,"live_price":54.325001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:57.764682","stale":true},{"isin":null,"ticker":"TMF","asset_type":"diger","weight_pct":4.24,"nominal":33.47,"total_value":36649154.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NAIL","asset_type":"diger","weight_pct":4.07,"nominal":35.83,"total_value":35152061.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NOMD","asset_type":"hisse","weight_pct":3.6,"nominal":10.26,"total_value":31132497.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OXM","asset_type":"hisse","weight_pct":3.05,"nominal":40.67,"total_value":26388345.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":2.91,"nominal":25128572.87,"total_value":25567302.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"GB00BD6RF223","ticker":"WJG","asset_type":"hisse","weight_pct":2.89,"nominal":0.23,"total_value":25004177.59,"baseline_price":null,"live_price":22.6,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:21.791155","stale":true},{"isin":"US46620W2017","ticker":"JILL","asset_type":"hisse","weight_pct":2.74,"nominal":12.37,"total_value":23709444.89,"baseline_price":null,"live_price":12.74,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:38.783374","stale":true},{"isin":"DE000TUAG505","ticker":"TUI1","asset_type":"hisse","weight_pct":2.69,"nominal":6.84,"total_value":23271860.99,"baseline_price":null,"live_price":6.819,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:21.381371","stale":true},{"isin":"DE000STAB1L8","ticker":"STM","asset_type":"hisse","weight_pct":2.61,"nominal":17.86,"total_value":22571083.9,"baseline_price":null,"live_price":17.02,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:20.993347","stale":true},{"isin":"US912810TJ79","ticker":"US912810TJ79","asset_type":"hisse","weight_pct":2.61,"nominal":73.54,"total_value":22568739.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"GB00B7KR2P84","ticker":"EZJ","asset_type":"hisse","weight_pct":2.07,"nominal":3.64,"total_value":17920452.79,"baseline_price":null,"live_price":370.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:20.881892","stale":true},{"isin":null,"ticker":"TSKB","asset_type":"hisse","weight_pct":1.92,"nominal":11.08,"total_value":16620000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US912810TD00","ticker":"US912810TD00","asset_type":"hisse","weight_pct":1.89,"nominal":62.51,"total_value":16376324.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":"GT","asset_type":"hisse","weight_pct":1.78,"nominal":5.91,"total_value":15378284.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":1.76,"nominal":81.9,"total_value":15201645.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NWL","asset_type":"hisse","weight_pct":1.72,"nominal":3.62,"total_value":14881429.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SK","asset_type":"hisse","weight_pct":1.43,"nominal":49.69,"total_value":12406614.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"RETL","asset_type":"diger","weight_pct":1.41,"nominal":7.61,"total_value":12159140.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EPAM","asset_type":"hisse","weight_pct":1.22,"nominal":102.87,"total_value":10562166.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VESBE","asset_type":"hisse","weight_pct":1.17,"nominal":6.77,"total_value":10155000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AFYON","asset_type":"hisse","weight_pct":1.1,"nominal":12.7,"total_value":9525000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"FR0010193052","ticker":"ALCAT","asset_type":"hisse","weight_pct":1.04,"nominal":2.34,"total_value":9013755.71,"baseline_price":null,"live_price":2.33,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:04.556767","stale":true},{"isin":"US0865161014","ticker":"BBY","asset_type":"hisse","weight_pct":0.81,"nominal":61.58,"total_value":7025356.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREAKFG00012","ticker":"AKFGY","asset_type":"hisse","weight_pct":0.8,"nominal":2.78,"total_value":6950000.0,"baseline_price":2.74,"live_price":2.71,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"NCLH","asset_type":"hisse","weight_pct":0.69,"nominal":16.36,"total_value":5970714.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BUCIM","asset_type":"hisse","weight_pct":0.52,"nominal":6.01,"total_value":4507500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BSET","asset_type":"hisse","weight_pct":0.42,"nominal":14.62,"total_value":3667138.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KUTPO","asset_type":"hisse","weight_pct":0.31,"nominal":91.3,"total_value":2693350.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VESTL","asset_type":"hisse","weight_pct":0.28,"nominal":26.36,"total_value":2398760.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.23,"nominal":45.63,"total_value":1993531.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.19,"nominal":53.12,"total_value":1602312.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CEMTS","asset_type":"hisse","weight_pct":0.12,"nominal":10.49,"total_value":1074522.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MNDTR","asset_type":"hisse","weight_pct":0.04,"nominal":5.77,"total_value":305163.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PHIA","asset_type":"hisse","weight_pct":0.02,"nominal":23.69,"total_value":182478.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":0.01,"nominal":207.4,"total_value":40131.9,"baseline_price":101.8,"live_price":101.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.01,"nominal":61.46,"total_value":78827.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GYL","asset_type":"fon","weight_pct":0.01,"nominal":13.31,"total_value":67172.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VKGYO","asset_type":"hisse","weight_pct":0.0,"nominal":2.71,"total_value":2.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"26229886D","asset_type":"hisse","weight_pct":0.0,"nominal":0.0,"total_value":0.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ARCLK0626","asset_type":"diger","weight_pct":0.0,"nominal":106.0,"total_value":21465000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY0127","asset_type":"diger","weight_pct":0.0,"nominal":57.7,"total_value":7154800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY0227","asset_type":"diger","weight_pct":0.0,"nominal":58.99,"total_value":20646150.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY0327","asset_type":"diger","weight_pct":0.0,"nominal":60.53,"total_value":65255652.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY0627","asset_type":"diger","weight_pct":0.0,"nominal":65.0,"total_value":1105000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY0727","asset_type":"diger","weight_pct":0.0,"nominal":66.33,"total_value":6633000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY0826","asset_type":"diger","weight_pct":0.0,"nominal":50.06,"total_value":10663845.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY0827","asset_type":"diger","weight_pct":0.0,"nominal":68.09,"total_value":2791567.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY1026","asset_type":"diger","weight_pct":0.0,"nominal":53.09,"total_value":15397260.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY1126","asset_type":"diger","weight_pct":0.0,"nominal":54.9,"total_value":12846834.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY0427","asset_type":"diger","weight_pct":0.0,"nominal":62.01,"total_value":22136499.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_USDTRY1226","asset_type":"diger","weight_pct":0.0,"nominal":56.26,"total_value":4219275.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKFGY/priced)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ARCLK/priced)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ALCAT.PA/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (STM.DE/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TUI1.DE/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (EZJ.L/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (WJG.L/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (US1295001044.SG/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (JILL/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (LULU/no-price)"},{"ts":"2026-06-10T06:30:13+00:00","event":"baseline_refresh","detail":"2026-05 baseline (WHR/no-price)"},{"ts":"2026-06-09T08:26:08+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=100.04"},{"ts":"2026-06-08T14:09:33+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9d019ea6d798621148 (2026/AB)"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 76.7%"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AKFGY/priced)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BNTAS/priced)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BUCIM/priced)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CEMTS/priced)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KUTPO/priced)"},{"ts":"2026-05-15T10:25:48+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TSKB/priced)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"CAL","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"ARHS","isin":"US04035M1027","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"LULU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WHR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WJG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JILL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TUI1","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"STM","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"US912810TJ79","isin":"US912810TJ79","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"EZJ","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"US912810TD00","isin":"US912810TD00","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"ALCAT","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"BBY","isin":"US0865161014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GPG","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GPG"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}