{"generated_at":"2026-06-11T14:13:49.543687+00:00","data":{"fund_code":"GOH","fund_class":"HS","name":"GARANTİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7bfdc5e3314","disclosure_index":1614988,"disclosure_published_at":"2026-06-08T19:00:39","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7bfdc5e3314","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7bfdcbb331b","filename":"220-GOH.pdf","size_bytes":26311,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":99.96,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-06-09T08:24:29","rows_extracted":59,"rows_dropped":null,"drop_reasons":[],"duration_ms":1134,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=91.3 below 'good' bar","coverage_pct":81.11,"sum_weight":99.96,"isin_weight":91.29,"equity_weight":88.94,"priced_weight":0,"priced_share":0.0,"period":"2026-05"},"nav":{"tefas":{"last_price":16.438797,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":14.51,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:11","age_minutes":1903},"live_tick":{"base_nav":16.438797,"live_nav":16.265545,"change_pct":-1.0539,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":81.11,"holdings_count":59,"age_minutes":13}},"holdings":[{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":7.41,"nominal":null,"total_value":50402519.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO.E","asset_type":"hisse","weight_pct":3.43,"nominal":259699.0,"total_value":23333955.15,"baseline_price":null,"live_price":97.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERGYO00019","ticker":"RYGYO.E","asset_type":"hisse","weight_pct":3.36,"nominal":726285.0,"total_value":22863451.8,"baseline_price":null,"live_price":31.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEBEB00025","ticker":"EBEBK.E","asset_type":"hisse","weight_pct":3.27,"nominal":272565.0,"total_value":22173162.75,"baseline_price":null,"live_price":84.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT070727T13","ticker":null,"asset_type":"repo","weight_pct":3.25,"nominal":null,"total_value":22144621.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREORGE00011","ticker":"ORGE.E","asset_type":"hisse","weight_pct":3.13,"nominal":209068.0,"total_value":21324936.0,"baseline_price":null,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBSGZ00037","ticker":"BASGZ.E","asset_type":"hisse","weight_pct":3.06,"nominal":431372.0,"total_value":20912914.56,"baseline_price":null,"live_price":48.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATATKS91A5","ticker":"TATGD.E","asset_type":"hisse","weight_pct":3.05,"nominal":988992.0,"total_value":20689712.64,"baseline_price":null,"live_price":18.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO.E","asset_type":"hisse","weight_pct":2.9,"nominal":124552.0,"total_value":19704126.4,"baseline_price":null,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMACK00017","ticker":"MACKO.E","asset_type":"hisse","weight_pct":2.89,"nominal":443624.0,"total_value":19714650.56,"baseline_price":null,"live_price":39.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECUHE00019","ticker":"AGESA.E","asset_type":"hisse","weight_pct":2.88,"nominal":84813.0,"total_value":19557877.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRELKMH00013","ticker":"LKMNH.E","asset_type":"hisse","weight_pct":2.85,"nominal":1162729.0,"total_value":19429201.59,"baseline_price":null,"live_price":15.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKERVT91A5","ticker":"BESLR.E","asset_type":"hisse","weight_pct":2.79,"nominal":1285925.0,"total_value":18941675.25,"baseline_price":null,"live_price":13.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ.E","asset_type":"hisse","weight_pct":2.73,"nominal":315254.0,"total_value":18694562.2,"baseline_price":null,"live_price":58.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREERSN00026","ticker":"KIMMR.E","asset_type":"hisse","weight_pct":2.57,"nominal":1024767.0,"total_value":17462029.68,"baseline_price":null,"live_price":16.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZAK00014","ticker":"OZKGY.E","asset_type":"hisse","weight_pct":2.46,"nominal":1364209.0,"total_value":16807054.88,"baseline_price":null,"live_price":14.09,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRANTHOL91Q6","ticker":"NTHOL.E","asset_type":"hisse","weight_pct":2.44,"nominal":441774.0,"total_value":16593031.44,"baseline_price":null,"live_price":38.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKFG00012","ticker":"AKFGY.E","asset_type":"hisse","weight_pct":2.26,"nominal":5520000.0,"total_value":15345600.0,"baseline_price":null,"live_price":2.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLKM00025","ticker":"KLKIM.E","asset_type":"hisse","weight_pct":2.25,"nominal":489524.0,"total_value":15341682.16,"baseline_price":null,"live_price":30.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELDFK00016","ticker":"LIDFA.E","asset_type":"hisse","weight_pct":2.15,"nominal":4875647.0,"total_value":14626941.0,"baseline_price":null,"live_price":2.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYATAS91B4","ticker":"YATAS.E","asset_type":"hisse","weight_pct":2.1,"nominal":349622.0,"total_value":14369464.2,"baseline_price":null,"live_price":39.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULFK00036","ticker":"ULUFA.E","asset_type":"hisse","weight_pct":1.99,"nominal":3490799.62,"total_value":13509394.61,"baseline_price":null,"live_price":1.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAPNSUT91A5","ticker":"PNSUT.E","asset_type":"hisse","weight_pct":1.84,"nominal":900000.0,"total_value":12555000.0,"baseline_price":null,"live_price":11.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEKSN00021","ticker":"EKSUN.E","asset_type":"hisse","weight_pct":1.75,"nominal":1513277.0,"total_value":11924622.76,"baseline_price":null,"live_price":7.12,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGSDHO91Q9","ticker":"GSDHO.E","asset_type":"hisse","weight_pct":1.69,"nominal":2131866.0,"total_value":11512076.4,"baseline_price":null,"live_price":6.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPLTU00028","ticker":"PLTUR.E","asset_type":"hisse","weight_pct":1.63,"nominal":464188.0,"total_value":11066241.92,"baseline_price":null,"live_price":22.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKFIN91P6","ticker":"GARFA.E","asset_type":"hisse","weight_pct":1.57,"nominal":357357.0,"total_value":10684974.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREMTRK00015","ticker":"MTRKS.E","asset_type":"hisse","weight_pct":1.54,"nominal":411016.0,"total_value":10480908.0,"baseline_price":null,"live_price":26.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMDTR00028","ticker":"MEDTR.E","asset_type":"hisse","weight_pct":1.45,"nominal":328576.0,"total_value":9870423.04,"baseline_price":null,"live_price":29.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIGC00011","ticker":"BIGCH.E","asset_type":"hisse","weight_pct":1.43,"nominal":1521676.0,"total_value":9662642.6,"baseline_price":null,"live_price":6.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPNLS00017","ticker":"PNLSN.E","asset_type":"hisse","weight_pct":1.4,"nominal":200000.0,"total_value":9520000.0,"baseline_price":null,"live_price":45.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKUTPO91F9","ticker":"KUTPO.E","asset_type":"hisse","weight_pct":1.38,"nominal":102953.0,"total_value":9399608.9,"baseline_price":null,"live_price":88.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBANT00026","ticker":"BNTAS.E","asset_type":"hisse","weight_pct":1.34,"nominal":1314158.0,"total_value":9133398.1,"baseline_price":null,"live_price":6.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETLMN00020","ticker":"TLMAN.E","asset_type":"hisse","weight_pct":1.34,"nominal":94426.0,"total_value":9168764.6,"baseline_price":null,"live_price":94.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKRPL00015","ticker":"KRPLS.E","asset_type":"hisse","weight_pct":1.33,"nominal":1000000.0,"total_value":9020000.0,"baseline_price":null,"live_price":9.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESVRG00024","ticker":"SVGYO.E","asset_type":"hisse","weight_pct":1.33,"nominal":475715.0,"total_value":9024313.55,"baseline_price":null,"live_price":20.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREUNCO00023","ticker":"UNLU.E","asset_type":"hisse","weight_pct":1.32,"nominal":682163.0,"total_value":8984086.71,"baseline_price":null,"live_price":12.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT.E","asset_type":"hisse","weight_pct":1.15,"nominal":77034.0,"total_value":7826654.4,"baseline_price":null,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDSPC00017","ticker":"DESPC.E","asset_type":"hisse","weight_pct":1.09,"nominal":168000.0,"total_value":7442400.0,"baseline_price":null,"live_price":42.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"GSDDE.E","asset_type":"hisse","weight_pct":1.01,"nominal":null,"total_value":6900378.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBVSB00011","ticker":"BVSAN.E","asset_type":"hisse","weight_pct":0.97,"nominal":52578.0,"total_value":6572250.0,"baseline_price":null,"live_price":120.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAYDM00024","ticker":"AYDEM.E","asset_type":"hisse","weight_pct":0.87,"nominal":238029.0,"total_value":5888837.46,"baseline_price":null,"live_price":25.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMTRP00014","ticker":"MCARD.E","asset_type":"hisse","weight_pct":0.83,"nominal":29718.0,"total_value":5702884.2,"baseline_price":null,"live_price":180.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEMPA00012","ticker":"EMPAE.E","asset_type":"hisse","weight_pct":0.72,"nominal":66000.0,"total_value":4887300.0,"baseline_price":null,"live_price":142.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREATTR00011","ticker":"ATATR.E","asset_type":"hisse","weight_pct":0.7,"nominal":289492.0,"total_value":4765038.32,"baseline_price":null,"live_price":18.43,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREUCYM00024","ticker":"UCAYM.E","asset_type":"hisse","weight_pct":0.56,"nominal":105000.0,"total_value":3819900.0,"baseline_price":null,"live_price":35.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREFRML00012","ticker":"FRMPL.E","asset_type":"hisse","weight_pct":0.52,"nominal":90000.0,"total_value":3564000.0,"baseline_price":null,"live_price":41.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMYSU00020","ticker":"MEYSU.E","asset_type":"hisse","weight_pct":0.51,"nominal":195000.0,"total_value":3488550.0,"baseline_price":null,"live_price":16.57,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKHN00014","ticker":"AKHAN.E","asset_type":"hisse","weight_pct":0.45,"nominal":105000.0,"total_value":3070200.0,"baseline_price":null,"live_price":33.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRENETC00026","ticker":"NETCD.E","asset_type":"hisse","weight_pct":0.44,"nominal":18966.0,"total_value":3006111.0,"baseline_price":null,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELUXR00018","ticker":"LXGYO.E","asset_type":"hisse","weight_pct":0.42,"nominal":175000.0,"total_value":2885750.0,"baseline_price":null,"live_price":17.21,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGNTK00016","ticker":"GENKM.E","asset_type":"hisse","weight_pct":0.4,"nominal":195000.0,"total_value":2714400.0,"baseline_price":null,"live_price":20.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREARFB00018","ticker":"ARFYE.E","asset_type":"hisse","weight_pct":0.39,"nominal":90000.0,"total_value":2676600.0,"baseline_price":null,"live_price":28.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVFAS00022","ticker":"VAKFA.E","asset_type":"hisse","weight_pct":0.38,"nominal":210000.0,"total_value":2589300.0,"baseline_price":null,"live_price":12.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAGVR00014","ticker":"AAGYO.E","asset_type":"hisse","weight_pct":0.37,"nominal":144000.0,"total_value":2544480.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREZERY00028","ticker":"ZERGY.E","asset_type":"hisse","weight_pct":0.25,"nominal":120000.0,"total_value":1708800.0,"baseline_price":null,"live_price":14.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":0.25,"nominal":null,"total_value":1720307.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRMGA4WWWWW7","ticker":"GAL","asset_type":"fon","weight_pct":0.11,"nominal":2000.0,"total_value":747947.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEKNC00025","ticker":"EKDMR.E","asset_type":"hisse","weight_pct":0.01,"nominal":1000.0,"total_value":59850.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.05%, cov 81.1%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.86%, cov 81.1%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.86%, cov 81.1%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 81.1%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 81.1%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 81.1%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 81.1%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.92%, cov 83.1%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ -0.65%, cov 83.1%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 81.1%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 81.1%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 81.1%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 81.1%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 81.1%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 81.1%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 81.1%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 81.1%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.20%, cov 81.1%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.57%, cov 81.1%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.52%, cov 81.1%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"AGESA.E","isin":"TRECUHE00019","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"GARFA.E","isin":"TRAAKFIN91P6","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"AAGYO.E","isin":"TREAGVR00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"EKDMR.E","isin":"TREEKNC00025","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GOH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GOH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}