{"generated_at":"2026-06-11T14:17:16.331447+00:00","data":{"fund_code":"GO9","fund_class":"HS","name":"ONE PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea7085c9a2f4d","disclosure_index":1614693,"disclosure_published_at":"2026-06-08T16:24:17","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea7085c9a2f4d","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e9b8f9d019ea7085ce92f54","filename":"GO9 MAYIS 2026 PORTFÖY DAĞILIM RAPORU.pdf","size_bytes":901956,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g03_atlas_numbered","group_id":3,"template_signature":null,"parser_name":"g03_atlas_numbered","sigma":99.9852,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-06-09T08:29:57","rows_extracted":33,"rows_dropped":null,"drop_reasons":[],"duration_ms":29889,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":88.76,"sum_weight":99.99,"isin_weight":88.76,"equity_weight":94.26,"priced_weight":80.17,"priced_share":85.1,"period":"2026-05"},"nav":{"tefas":{"last_price":2.460992,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":10.41,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:16","age_minutes":1907},"live_tick":{"base_nav":2.460992,"live_nav":2.44569,"change_pct":-0.6218,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":88.76,"holdings_count":33,"age_minutes":2}},"holdings":[{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":8.59,"nominal":900000.0,"total_value":39186000.0,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKSAW91E1","ticker":"AKSA","asset_type":"hisse","weight_pct":8.34,"nominal":3650000.0,"total_value":38033000.0,"baseline_price":10.83,"live_price":10.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":8.3,"nominal":3000000.0,"total_value":37860000.0,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":5.78,"nominal":40000.0,"total_value":26360000.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"repo","weight_pct":5.7252,"nominal":26103900.41,"total_value":26103900.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAYUNSA91B5","ticker":"YUNSA","asset_type":"hisse","weight_pct":4.73,"nominal":2125000.0,"total_value":21568750.0,"baseline_price":10.41,"live_price":10.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESDTT00013","ticker":"SDTTR","asset_type":"hisse","weight_pct":4.68,"nominal":85000.0,"total_value":21335000.0,"baseline_price":234.3,"live_price":257.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":4.55,"nominal":2250000.0,"total_value":20767500.0,"baseline_price":9.2,"live_price":8.97,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":4.46,"nominal":1200000.0,"total_value":20352000.0,"baseline_price":16.04,"live_price":16.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMEGM00024","ticker":"MEGMT","asset_type":"hisse","weight_pct":4.16,"nominal":250000.0,"total_value":18962500.0,"baseline_price":84.6,"live_price":84.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZSU00023","ticker":"OZSUB","asset_type":"hisse","weight_pct":4.12,"nominal":650000.0,"total_value":18772000.0,"baseline_price":28.3,"live_price":27.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLYN00024","ticker":"KLYPV","asset_type":"hisse","weight_pct":4.08,"nominal":300000.0,"total_value":18600000.0,"baseline_price":59.3,"live_price":57.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":3.91,"nominal":60000.0,"total_value":17805000.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKTMR00015","ticker":"KATMR","asset_type":"hisse","weight_pct":3.0,"nominal":5000000.0,"total_value":13700000.0,"baseline_price":2.7,"live_price":2.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMRMH00016","ticker":"MARMR","asset_type":"hisse","weight_pct":2.85,"nominal":5000000.0,"total_value":13000000.0,"baseline_price":2.47,"live_price":2.43,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"ZPLIB","asset_type":"hisse","weight_pct":2.81,"nominal":70000.0,"total_value":12813500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":2.81,"nominal":200000.0,"total_value":12800000.0,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":2.66,"nominal":120000.0,"total_value":12120000.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGENL00024","ticker":"GENIL","asset_type":"hisse","weight_pct":2.57,"nominal":1250000.0,"total_value":11700000.0,"baseline_price":8.17,"live_price":8.11,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"EPLAS","asset_type":"hisse","weight_pct":2.39,"nominal":1800000.0,"total_value":10890000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":1.9,"nominal":171000.0,"total_value":8661150.0,"baseline_price":49.62,"live_price":48.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREONRY00015","ticker":"ONRYT","asset_type":"hisse","weight_pct":1.89,"nominal":110000.0,"total_value":8635000.0,"baseline_price":67.9,"live_price":64.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERSGY00036","ticker":"RGYAS","asset_type":"hisse","weight_pct":1.26,"nominal":30000.0,"total_value":5766000.0,"baseline_price":198.2,"live_price":197.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASMENS91H3","ticker":"PRKAB","asset_type":"hisse","weight_pct":1.07,"nominal":120000.0,"total_value":4860000.0,"baseline_price":38.84,"live_price":38.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMRCN00023","ticker":"MERCN","asset_type":"hisse","weight_pct":0.78,"nominal":165000.0,"total_value":3547500.0,"baseline_price":22.7,"live_price":22.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":0.75,"nominal":9000.0,"total_value":3422250.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBMSC00018","ticker":"BMSCH","asset_type":"hisse","weight_pct":0.38,"nominal":100000.0,"total_value":1726000.0,"baseline_price":16.05,"live_price":15.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAYENW91L0","ticker":"AYEN","asset_type":"hisse","weight_pct":0.37,"nominal":50000.0,"total_value":1685000.0,"baseline_price":38.72,"live_price":40.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"SKYMD","asset_type":"hisse","weight_pct":0.29,"nominal":100000.0,"total_value":1332000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETRKT00044","ticker":"MARBL","asset_type":"hisse","weight_pct":0.28,"nominal":100000.0,"total_value":1296000.0,"baseline_price":13.09,"live_price":12.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRARANTL91P6","ticker":"GSDDE","asset_type":"hisse","weight_pct":0.27,"nominal":100000.0,"total_value":1227000.0,"baseline_price":13.78,"live_price":14.97,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS","asset_type":"hisse","weight_pct":0.22,"nominal":250000.0,"total_value":1000000.0,"baseline_price":3.68,"live_price":3.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"EKDMR","asset_type":"hisse","weight_pct":0.01,"nominal":1000.0,"total_value":59850.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.62%, cov 88.8%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.90%, cov 88.8%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 88.8%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 88.8%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.58%, cov 88.8%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.43%, cov 88.8%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 88.8%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.21%, cov 88.8%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 88.8%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.44%, cov 88.8%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 88.8%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.43%, cov 88.8%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.59%, cov 88.8%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.62%, cov 88.8%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 88.8%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 88.8%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 88.8%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.72%, cov 88.8%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.66%, cov 88.8%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 88.8%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GO9","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GO9"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}