{"generated_at":"2026-06-11T14:24:09.049651+00:00","data":{"fund_code":"GKE","fund_class":"SF","name":"GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST (DÖVİZ) FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d4a029c019d78664bf76aa9","disclosure_index":1591074,"disclosure_published_at":"2026-04-10T20:34:50","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d4a029c019d78664bf76aa9","period":"3AB","year":2026,"attachment":null,"all_attachments_count":0},"parser":null,"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":null,"sum_weight":97.96,"isin_weight":94.03,"equity_weight":90.9,"priced_weight":87.55,"priced_share":96.3,"period":"2025-09"},"nav":{"tefas":{"last_price":0.0,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":19.09,"period_year":2025,"period_month":9,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:27","age_minutes":52880},"live_tick":null},"holdings":[{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":9.38,"nominal":351307.0,"total_value":190057087.0,"baseline_price":380.5,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":9.0,"nominal":848795.0,"total_value":182490925.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":8.54,"nominal":927846.0,"total_value":173043279.0,"baseline_price":234.8,"live_price":234.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":8.26,"nominal":20245129.46,"total_value":167427220.66,"baseline_price":7.92,"live_price":7.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":4.42,"nominal":3044959.0,"total_value":89521794.6,"baseline_price":38.6,"live_price":38.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEBEB00025","ticker":"EBEBK","asset_type":"hisse","weight_pct":3.99,"nominal":1407853.0,"total_value":80881154.85,"baseline_price":84.9,"live_price":84.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":3.74,"nominal":2029619.0,"total_value":75826565.84,"baseline_price":43.7,"live_price":42.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":3.57,"nominal":908731.0,"total_value":72289551.05,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":3.35,"nominal":2388623.0,"total_value":67836893.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":2.79,"nominal":322579.0,"total_value":56515840.8,"baseline_price":170.6,"live_price":166.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKCAE00030","ticker":"KCAER","asset_type":"hisse","weight_pct":2.61,"nominal":3782642.85,"total_value":52994826.37,"baseline_price":14.4,"live_price":14.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":2.56,"nominal":3906299.0,"total_value":51953776.7,"baseline_price":162.2,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"KH.VKF","asset_type":"mevduat","weight_pct":2.47,"nominal":50054794.52,"total_value":50054794.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":2.25,"nominal":137526.0,"total_value":45658632.0,"baseline_price":446.0,"live_price":441.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEGGUB91E8","ticker":"EGGUB","asset_type":"hisse","weight_pct":2.17,"nominal":370868.5,"total_value":43947917.25,"baseline_price":105.1,"live_price":107.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALKIM91E0","ticker":"ALKIM","asset_type":"hisse","weight_pct":2.14,"nominal":2048767.94,"total_value":43351929.52,"baseline_price":17.08,"live_price":17.29,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAKSN00011","ticker":"AKSEN","asset_type":"hisse","weight_pct":1.86,"nominal":1010632.0,"total_value":37676360.96,"baseline_price":76.15,"live_price":76.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAPARSN91H6","ticker":"PARSN","asset_type":"hisse","weight_pct":1.74,"nominal":359525.0,"total_value":35179521.25,"baseline_price":80.3,"live_price":79.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREORGE00011","ticker":"ORGE","asset_type":"hisse","weight_pct":1.59,"nominal":456288.0,"total_value":32213932.8,"baseline_price":107.5,"live_price":106.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHTSN00017","ticker":"HATSN","asset_type":"hisse","weight_pct":1.54,"nominal":651755.0,"total_value":31166924.1,"baseline_price":57.1,"live_price":54.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALCTL91H9","ticker":"ALCTL","asset_type":"hisse","weight_pct":1.5,"nominal":259289.0,"total_value":30336813.0,"baseline_price":143.6,"live_price":137.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"KH.FKT","asset_type":"mevduat","weight_pct":1.46,"nominal":29511701.1,"total_value":29511701.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRESLEC00014","ticker":"SELEC","asset_type":"hisse","weight_pct":1.44,"nominal":365102.0,"total_value":29189904.9,"baseline_price":102.5,"live_price":107.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREISDC00020","ticker":"ISDMR","asset_type":"hisse","weight_pct":1.42,"nominal":748123.0,"total_value":28712960.74,"baseline_price":61.05,"live_price":58.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKSAW91E1","ticker":"AKSA","asset_type":"hisse","weight_pct":1.23,"nominal":2249129.0,"total_value":24897858.03,"baseline_price":10.83,"live_price":10.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUKAS91A3","ticker":"TUKAS","asset_type":"hisse","weight_pct":1.22,"nominal":9030747.89,"total_value":24653941.76,"baseline_price":2.4,"live_price":2.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREVEST00017","ticker":"VESBE","asset_type":"hisse","weight_pct":1.09,"nominal":1961957.16,"total_value":22052398.43,"baseline_price":6.27,"live_price":6.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":1.0,"nominal":781457.0,"total_value":20208478.02,"baseline_price":59.35,"live_price":58.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPOHO00012","ticker":"POLHO","asset_type":"hisse","weight_pct":1.0,"nominal":879282.48,"total_value":20346596.56,"baseline_price":20.08,"live_price":20.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRDHVKAA2557","ticker":null,"asset_type":"tahvil","weight_pct":1.0,"nominal":20000000.0,"total_value":20252565.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDBRKT52615","ticker":null,"asset_type":"tahvil","weight_pct":1.0,"nominal":19800000.0,"total_value":20268377.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":0.94,"nominal":960000.0,"total_value":19075200.0,"baseline_price":19.09,"live_price":19.01,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":0.74,"nominal":552231.0,"total_value":14899192.38,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESUWN00022","ticker":"SUWEN","asset_type":"hisse","weight_pct":0.61,"nominal":1100036.5,"total_value":12386410.99,"baseline_price":7.38,"live_price":7.17,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABUCIM91F3","ticker":"BUCIM","asset_type":"hisse","weight_pct":0.54,"nominal":1671560.0,"total_value":11032296.0,"baseline_price":5.94,"live_price":5.87,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHRKT00015","ticker":"HRKET","asset_type":"hisse","weight_pct":0.53,"nominal":130390.0,"total_value":10665902.0,"baseline_price":123.3,"live_price":124.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRDEMVK12677","ticker":null,"asset_type":"tahvil","weight_pct":0.52,"nominal":10000000.0,"total_value":10523715.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRACEMTS91G6","ticker":"CEMTS","asset_type":"hisse","weight_pct":0.5,"nominal":925174.85,"total_value":10038147.14,"baseline_price":10.0,"live_price":9.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRDZKVKA2520","ticker":null,"asset_type":"tahvil","weight_pct":0.46,"nominal":9000000.0,"total_value":9247631.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":0.44,"nominal":188887.0,"total_value":8896577.7,"baseline_price":49.62,"live_price":48.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREELIT00019","ticker":"ELITE","asset_type":"hisse","weight_pct":0.37,"nominal":218513.0,"total_value":7403220.44,"baseline_price":37.0,"live_price":37.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":0.2,"nominal":54655.0,"total_value":3962487.5,"baseline_price":16.04,"live_price":16.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREOBAM00011","ticker":"OBAMS","asset_type":"hisse","weight_pct":0.19,"nominal":80780.0,"total_value":3814431.6,"baseline_price":6.93,"live_price":6.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":0.18,"nominal":153321.0,"total_value":3731833.14,"baseline_price":26.5,"live_price":25.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEKSN00021","ticker":"EKSUN","asset_type":"hisse","weight_pct":0.17,"nominal":540477.43,"total_value":3475269.85,"baseline_price":7.1,"live_price":7.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRNEGYO00018","ticker":"DMLKTG","asset_type":"diger","weight_pct":0.15,"nominal":500000.0,"total_value":3125000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAVESTL91H6","ticker":"VESTL","asset_type":"hisse","weight_pct":0.09,"nominal":51328.0,"total_value":1868339.2,"baseline_price":24.44,"live_price":24.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (AKSA/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (AKSEN/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ALBRK/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ALCTL/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ALKIM/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ALTNY/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ARDYZ/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ASELS/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (BIMAS/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (BUCIM/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (CEMTS/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (CIMSA/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (EBEBK/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (EGGUB/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (EKSUN/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ELITE/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ENJSA/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (EREGL/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (GLRMK/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-09 baseline (GWIND/priced)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GKE","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GKE"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}