{"generated_at":"2026-06-11T14:22:40.986620+00:00","data":{"fund_code":"GIE","fund_class":"HS","name":"GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7c65de73536","disclosure_index":1615035,"disclosure_published_at":"2026-06-08T19:38:01","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7c65de73536","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7c65e25353d","filename":"327-GIE.pdf","size_bytes":34610,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":99.94,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:04:00","rows_extracted":51,"rows_dropped":null,"drop_reasons":[],"duration_ms":1830,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=99.9 / ISIN=90.2 below 'good' bar","coverage_pct":89.83,"sum_weight":99.94,"isin_weight":90.22,"equity_weight":90.71,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":3.413375,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":2.93,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:48","age_minutes":39116},"live_tick":{"base_nav":3.413375,"live_nav":3.391767,"change_pct":-0.633,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":89.83,"holdings_count":51,"age_minutes":7}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":12.85,"nominal":28451.0,"total_value":11956532.75,"baseline_price":null,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":8.68,"nominal":29814.0,"total_value":8079594.0,"baseline_price":null,"live_price":234.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO.E","asset_type":"hisse","weight_pct":7.4,"nominal":22358.0,"total_value":6891853.5,"baseline_price":null,"live_price":293.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":6.98,"nominal":88544.0,"total_value":6481420.8,"baseline_price":null,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":5.05,"nominal":null,"total_value":4700315.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK.E","asset_type":"hisse","weight_pct":4.34,"nominal":109248.0,"total_value":4046545.92,"baseline_price":null,"live_price":34.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL.E","asset_type":"hisse","weight_pct":4.24,"nominal":19532.0,"total_value":3949370.4,"baseline_price":null,"live_price":182.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":4.18,"nominal":null,"total_value":3887388.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR.E","asset_type":"hisse","weight_pct":3.94,"nominal":255247.0,"total_value":3660241.98,"baseline_price":null,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL.E","asset_type":"hisse","weight_pct":3.87,"nominal":32060.0,"total_value":3593926.0,"baseline_price":null,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL.E","asset_type":"hisse","weight_pct":3.75,"nominal":36602.0,"total_value":3500981.3,"baseline_price":null,"live_price":90.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":2.8,"nominal":19495.0,"total_value":2608431.0,"baseline_price":null,"live_price":127.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI.E","asset_type":"hisse","weight_pct":2.69,"nominal":23818.0,"total_value":2491362.8,"baseline_price":null,"live_price":92.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE.E","asset_type":"hisse","weight_pct":2.62,"nominal":51135.0,"total_value":2447321.1,"baseline_price":null,"live_price":43.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS.E","asset_type":"hisse","weight_pct":2.16,"nominal":3140.0,"total_value":2014310.0,"baseline_price":null,"live_price":662.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO.E","asset_type":"hisse","weight_pct":2.13,"nominal":20244.0,"total_value":1983912.0,"baseline_price":null,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA.E","asset_type":"hisse","weight_pct":1.86,"nominal":23104.0,"total_value":1732800.0,"baseline_price":null,"live_price":78.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA.E","asset_type":"hisse","weight_pct":1.83,"nominal":540643.0,"total_value":1697619.02,"baseline_price":null,"live_price":2.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS.E","asset_type":"hisse","weight_pct":1.49,"nominal":7627.0,"total_value":1377436.2,"baseline_price":null,"live_price":165.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":1.34,"nominal":66281.0,"total_value":1258013.38,"baseline_price":null,"live_price":19.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":1.34,"nominal":4257.0,"total_value":1253686.5,"baseline_price":null,"live_price":282.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK.E","asset_type":"hisse","weight_pct":1.27,"nominal":2691.0,"total_value":1196822.25,"baseline_price":null,"live_price":441.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM.E","asset_type":"hisse","weight_pct":1.1,"nominal":16677.0,"total_value":1036475.55,"baseline_price":null,"live_price":60.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA.E","asset_type":"hisse","weight_pct":0.96,"nominal":7155.0,"total_value":878634.0,"baseline_price":null,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA.E","asset_type":"hisse","weight_pct":0.91,"nominal":14640.0,"total_value":843264.0,"baseline_price":null,"live_price":48.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI.E","asset_type":"hisse","weight_pct":0.87,"nominal":18623.0,"total_value":806748.36,"baseline_price":null,"live_price":42.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETHAL00019","ticker":"HALKB.E","asset_type":"hisse","weight_pct":0.84,"nominal":21232.0,"total_value":803418.88,"baseline_price":null,"live_price":44.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL.E","asset_type":"hisse","weight_pct":0.81,"nominal":33190.0,"total_value":754740.6,"baseline_price":null,"live_price":21.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN.E","asset_type":"hisse","weight_pct":0.8,"nominal":23243.0,"total_value":735873.38,"baseline_price":null,"live_price":31.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER.E","asset_type":"hisse","weight_pct":0.66,"nominal":4933.0,"total_value":611198.7,"baseline_price":null,"live_price":111.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK.E","asset_type":"hisse","weight_pct":0.59,"nominal":4978.0,"total_value":557038.2,"baseline_price":null,"live_price":101.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKSAW91E1","ticker":"AKSA.E","asset_type":"hisse","weight_pct":0.57,"nominal":49718.0,"total_value":526513.62,"baseline_price":null,"live_price":10.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB.E","asset_type":"hisse","weight_pct":0.54,"nominal":44871.0,"total_value":520503.6,"baseline_price":null,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"AKSGY.E","asset_type":"hisse","weight_pct":0.49,"nominal":null,"total_value":466080.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETTRK00010","ticker":"TTRAK.E","asset_type":"hisse","weight_pct":0.48,"nominal":969.0,"total_value":430236.0,"baseline_price":null,"live_price":437.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABRSAN91G8","ticker":"BRSAN.E","asset_type":"hisse","weight_pct":0.47,"nominal":802.0,"total_value":438694.0,"baseline_price":null,"live_price":615.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ.E","asset_type":"hisse","weight_pct":0.46,"nominal":1494.0,"total_value":429525.0,"baseline_price":null,"live_price":226.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASKBNK91N8","ticker":"SKBNK.E","asset_type":"hisse","weight_pct":0.39,"nominal":29806.0,"total_value":365719.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAZOREN91L8","ticker":"ZOREN.E","asset_type":"hisse","weight_pct":0.33,"nominal":101213.0,"total_value":309711.78,"baseline_price":null,"live_price":2.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO.E","asset_type":"hisse","weight_pct":0.31,"nominal":2017.0,"total_value":289641.2,"baseline_price":null,"live_price":142.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS.E","asset_type":"hisse","weight_pct":0.28,"nominal":1194.0,"total_value":255038.4,"baseline_price":null,"live_price":212.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPOHO00012","ticker":"POLHO.E","asset_type":"hisse","weight_pct":0.22,"nominal":8967.58,"total_value":190830.1,"baseline_price":null,"live_price":20.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREALBK00011","ticker":"ALBRK.E","asset_type":"hisse","weight_pct":0.2,"nominal":22356.0,"total_value":188013.96,"baseline_price":null,"live_price":7.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKORDS91B2","ticker":"KORDS.E","asset_type":"hisse","weight_pct":0.16,"nominal":2211.0,"total_value":145041.6,"baseline_price":null,"live_price":81.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAYDM00024","ticker":"AYDEM.E","asset_type":"hisse","weight_pct":0.15,"nominal":4473.0,"total_value":129717.0,"baseline_price":null,"live_price":25.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABRISA91E3","ticker":"BRISA.E","asset_type":"hisse","weight_pct":0.15,"nominal":1799.0,"total_value":152015.5,"baseline_price":null,"live_price":90.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND.E","asset_type":"hisse","weight_pct":0.12,"nominal":3730.0,"total_value":112646.0,"baseline_price":null,"live_price":25.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKENR91L9","ticker":"AKENR.E","asset_type":"hisse","weight_pct":0.09,"nominal":8943.0,"total_value":91397.46,"baseline_price":null,"live_price":12.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACEMTS91G6","ticker":"CEMTS.E","asset_type":"hisse","weight_pct":0.09,"nominal":6603.0,"total_value":72500.94,"baseline_price":null,"live_price":9.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETKNO00010","ticker":"TKNSA.E","asset_type":"hisse","weight_pct":0.09,"nominal":5308.0,"total_value":118793.04,"baseline_price":null,"live_price":19.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMRMH00016","ticker":"MARMR.E","asset_type":"hisse","weight_pct":0.0,"nominal":0.27,"total_value":0.81,"baseline_price":null,"live_price":2.43,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 89.8%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.94%, cov 89.8%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.95%, cov 89.8%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.95%, cov 89.8%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 89.8%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 89.8%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 89.8%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 89.8%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.16%, cov 89.8%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.42%, cov 89.8%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 89.8%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 89.8%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.11%, cov 89.8%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 89.8%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 89.8%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.14%, cov 89.8%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 89.8%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 89.8%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.06%, cov 89.8%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.56%, cov 89.8%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"SKBNK.E","isin":"TRASKBNK91N8","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GIE","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GIE"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}