{"generated_at":"2026-06-11T14:15:55.433418+00:00","data":{"fund_code":"GGN","fund_class":"SF","name":"GARANTİ PORTFÖY AYDOĞAN SERBEST (DÖVİZ) ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019d85c1f6201286","disclosure_index":1591489,"disclosure_published_at":"2026-04-13T11:23:44","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019d85c1f6201286","period":"3AB","year":2026,"attachment":null,"all_attachments_count":0},"parser":null,"coverage":{"bucket":"partial","bucket_reason":"Σw=100.5 / ISIN=85.3 below 'good' bar","coverage_pct":null,"sum_weight":100.47,"isin_weight":85.35,"equity_weight":79.69,"priced_weight":26.25,"priced_share":32.9,"period":"2025-11"},"nav":{"tefas":{"last_price":65.564235,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2025,"period_month":11,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:54","age_minutes":38404},"live_tick":null},"holdings":[{"isin":"US46090E1038","ticker":"QQQ","asset_type":"diger","weight_pct":5.66,"nominal":616.72,"total_value":39181168.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":3.97,"nominal":324.64,"total_value":27500042.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US46138G6492","ticker":"QQQM","asset_type":"hisse","weight_pct":3.73,"nominal":253.79,"total_value":25798434.13,"baseline_price":null,"live_price":283.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:22.660110","stale":true},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":3.62,"nominal":39.9,"total_value":25081986.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":3.54,"nominal":231.25,"total_value":24486512.12,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":3.51,"nominal":636.79,"total_value":24273814.87,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":3.44,"nominal":39.9,"total_value":23827886.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":3.26,"nominal":277.49,"total_value":22565957.99,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":3.04,"nominal":32.36,"total_value":21034000.0,"baseline_price":59.35,"live_price":58.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"JOY-BV","asset_type":"fon","weight_pct":2.86,"nominal":2.03,"total_value":19802881.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":2.69,"nominal":487.81,"total_value":18594800.55,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TREPNTA00042","ticker":"PENTA","asset_type":"hisse","weight_pct":2.53,"nominal":13.47,"total_value":17511000.0,"baseline_price":14.62,"live_price":14.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":2.46,"nominal":7.23,"total_value":16990503.9,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":2.42,"nominal":55.75,"total_value":16725000.0,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":2.37,"nominal":81.9,"total_value":16380000.0,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":2.37,"nominal":93.55,"total_value":16371250.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":2.2,"nominal":61.0,"total_value":15250000.0,"baseline_price":16.04,"live_price":16.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":2.19,"nominal":168.4,"total_value":15156000.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US2681501092","ticker":"DT","asset_type":"hisse","weight_pct":2.17,"nominal":44.32,"total_value":15018603.9,"baseline_price":null,"live_price":38.110001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:26.363110","stale":true},{"isin":"US4385161066","ticker":"HON","asset_type":"hisse","weight_pct":2.09,"nominal":189.93,"total_value":14479993.58,"baseline_price":null,"live_price":215.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:09.903608","stale":true},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":2.09,"nominal":291.45,"total_value":14442779.68,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"US4581401001","ticker":"INTC","asset_type":"hisse","weight_pct":2.08,"nominal":37.71,"total_value":14373313.1,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"TRETKNO00010","ticker":"TKNSA","asset_type":"hisse","weight_pct":2.03,"nominal":23.42,"total_value":14052000.0,"baseline_price":19.9,"live_price":19.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US7475251036","ticker":"QCOM","asset_type":"hisse","weight_pct":2.02,"nominal":164.63,"total_value":13945988.06,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"US9108734057","ticker":"UMC","asset_type":"hisse","weight_pct":1.92,"nominal":7.38,"total_value":13280231.48,"baseline_price":null,"live_price":14.825,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:36.756097","stale":true},{"isin":"TREMIAT00015","ticker":"MIATK","asset_type":"hisse","weight_pct":1.84,"nominal":34.82,"total_value":12709300.0,"baseline_price":47.16,"live_price":46.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US91332U1016","ticker":"U","asset_type":"hisse","weight_pct":1.69,"nominal":42.43,"total_value":11680718.94,"baseline_price":null,"live_price":27.190001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:38.236451","stale":true},{"isin":"US60937P1066","ticker":"MDB","asset_type":"hisse","weight_pct":1.63,"nominal":332.6,"total_value":11269650.48,"baseline_price":null,"live_price":258.899994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:22.221622","stale":true},{"isin":"US37637K1088","ticker":"GTLB","asset_type":"hisse","weight_pct":1.62,"nominal":40.79,"total_value":11229217.83,"baseline_price":null,"live_price":23.709999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:56.174088","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":1.59,"nominal":179.18,"total_value":11004210.82,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"TREVBTY00029","ticker":"VBTYZ","asset_type":"hisse","weight_pct":1.36,"nominal":15.72,"total_value":9432000.0,"baseline_price":30.34,"live_price":29.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":1.35,"nominal":399.63,"total_value":9309489.36,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US64110D1046","ticker":"NTAP","asset_type":"hisse","weight_pct":1.34,"nominal":109.79,"total_value":9299990.9,"baseline_price":null,"live_price":110.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:25.493290","stale":true},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":1.32,"nominal":215.88,"total_value":9143346.28,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US42824C1099","ticker":"HPE","asset_type":"hisse","weight_pct":1.32,"nominal":21.64,"total_value":9165938.27,"baseline_price":null,"live_price":29.790001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:07.473971","stale":true},{"isin":"US30226D1063","ticker":"EXTR","asset_type":"hisse","weight_pct":1.29,"nominal":17.55,"total_value":8919239.09,"baseline_price":null,"live_price":23.709999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:33.901351","stale":true},{"isin":null,"ticker":"PIL-ROTA","asset_type":"fon","weight_pct":1.24,"nominal":2.88,"total_value":8553047.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US68389X1054","ticker":"ORCL","asset_type":"hisse","weight_pct":1.22,"nominal":199.51,"total_value":8450364.09,"baseline_price":null,"live_price":185.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.920047","stale":true},{"isin":"US8334451098","ticker":"SNOW","asset_type":"hisse","weight_pct":1.22,"nominal":249.81,"total_value":8464353.0,"baseline_price":null,"live_price":137.880005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:15.163813","stale":true},{"isin":null,"ticker":"CPT-ROTA","asset_type":"fon","weight_pct":1.06,"nominal":2.13,"total_value":7325794.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREATTP00023","ticker":"ATATP","asset_type":"hisse","weight_pct":0.86,"nominal":149.6,"total_value":5984000.0,"baseline_price":242.9,"live_price":232.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US2786421030","ticker":"EBAY","asset_type":"hisse","weight_pct":0.83,"nominal":82.43,"total_value":5760494.81,"baseline_price":null,"live_price":107.139999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:27.154486","stale":true},{"isin":"US24703L2025","ticker":"DELL","asset_type":"hisse","weight_pct":0.81,"nominal":132.31,"total_value":5604119.78,"baseline_price":null,"live_price":223.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:50.643488","stale":true},{"isin":"US7391281067","ticker":"POWL","asset_type":"hisse","weight_pct":0.8,"nominal":324.99,"total_value":5506014.43,"baseline_price":null,"live_price":312.970001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:41.275803","stale":true},{"isin":null,"ticker":"DFC-DENİZ","asset_type":"fon","weight_pct":0.77,"nominal":2.47,"total_value":5324878.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":0.76,"nominal":39.85,"total_value":5267195.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US6792951054","ticker":"OKTA","asset_type":"hisse","weight_pct":0.74,"nominal":80.74,"total_value":5129355.35,"baseline_price":null,"live_price":76.300003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:31.920430","stale":true},{"isin":"US9224751084","ticker":"VEEV","asset_type":"hisse","weight_pct":0.74,"nominal":242.1,"total_value":5127042.79,"baseline_price":null,"live_price":169.610001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:45.712306","stale":true},{"isin":"US19247G1076","ticker":"COHR","asset_type":"hisse","weight_pct":0.73,"nominal":158.12,"total_value":5022885.17,"baseline_price":null,"live_price":338.309998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:09.457478","stale":true},{"isin":null,"ticker":"DHJ-DENİZ","asset_type":"fon","weight_pct":0.71,"nominal":5.24,"total_value":4916967.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKREL00019","ticker":"KAREL","asset_type":"hisse","weight_pct":0.58,"nominal":8.76,"total_value":4029600.0,"baseline_price":11.75,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":0.41,"nominal":66439.13,"total_value":2814009.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":0.17,"nominal":1173623.82,"total_value":1173623.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US83443Q1031","ticker":"SOLS","asset_type":"hisse","weight_pct":0.13,"nominal":46.3,"total_value":882473.52,"baseline_price":null,"live_price":77.355003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:16.580121","stale":true},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.08,"nominal":528791.0,"total_value":528791.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":49.01,"total_value":669.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":42.35,"total_value":0.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:54+00:00","event":"baseline_refresh","detail":"2025-11 baseline (GOOGL/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (AAPL/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (AMD/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (AMZN/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (AVGO/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (COHR/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (DELL/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (DT/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (EBAY/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (EXTR/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (GTLB/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (HON/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (HPE/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (INTC/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (MDB/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (META/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (MSFT/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (NTAP/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (NVDA/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (OKTA/no-price)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"QQQM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HON","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UMC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"U","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MDB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GTLB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NTAP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HPE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EXTR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORCL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SNOW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EBAY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DELL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"POWL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"OKTA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VEEV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COHR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOLS","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GGN","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GGN"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}