{"generated_at":"2026-06-11T14:19:51.070673+00:00","data":{"fund_code":"GBH","fund_class":"HS","name":"GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7c65e313540","disclosure_index":1615036,"disclosure_published_at":"2026-06-08T19:38:01","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7c65e313540","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7c65e6d3547","filename":"332-GBH.pdf","size_bytes":75537,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.05,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-06-09T08:25:04","rows_extracted":35,"rows_dropped":null,"drop_reasons":[],"duration_ms":13987,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=85.2 below 'good' bar","coverage_pct":80.51,"sum_weight":100.05,"isin_weight":85.25,"equity_weight":83.43,"priced_weight":0,"priced_share":0.0,"period":"2026-05"},"nav":{"tefas":{"last_price":3.971367,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:12","age_minutes":1909},"live_tick":{"base_nav":3.971367,"live_nav":3.943412,"change_pct":-0.7039,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":80.51,"holdings_count":35,"age_minutes":4}},"holdings":[{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":12.82,"nominal":null,"total_value":264350240.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":8.85,"nominal":480310.0,"total_value":182637877.5,"baseline_price":null,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS.E","asset_type":"hisse","weight_pct":8.51,"nominal":470154.0,"total_value":175367442.0,"baseline_price":null,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":4.66,"nominal":780000.0,"total_value":95862000.0,"baseline_price":null,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":4.64,"nominal":404753.0,"total_value":95602658.6,"baseline_price":null,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL.E","asset_type":"hisse","weight_pct":4.63,"nominal":504734.0,"total_value":95445199.4,"baseline_price":null,"live_price":182.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL.E","asset_type":"hisse","weight_pct":4.53,"nominal":1013043.0,"total_value":93199956.0,"baseline_price":null,"live_price":90.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":3.67,"nominal":3918360.0,"total_value":75624348.0,"baseline_price":null,"live_price":19.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":3.58,"nominal":248866.0,"total_value":73664336.0,"baseline_price":null,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO.E","asset_type":"hisse","weight_pct":3.48,"nominal":242018.0,"total_value":71818841.5,"baseline_price":null,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":2.94,"nominal":944639.0,"total_value":60456896.0,"baseline_price":null,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL.E","asset_type":"hisse","weight_pct":2.9,"nominal":1773364.0,"total_value":59585030.4,"baseline_price":null,"live_price":32.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOZA00014","ticker":"TRMET.E","asset_type":"hisse","weight_pct":2.87,"nominal":548000.0,"total_value":59129200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRESOKM00022","ticker":"SOKM.E","asset_type":"hisse","weight_pct":2.43,"nominal":1045000.0,"total_value":49992800.0,"baseline_price":null,"live_price":47.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI.E","asset_type":"hisse","weight_pct":2.41,"nominal":1205582.0,"total_value":49694090.04,"baseline_price":null,"live_price":42.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF.E","asset_type":"hisse","weight_pct":2.06,"nominal":77096.0,"total_value":42402800.0,"baseline_price":null,"live_price":465.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":1.98,"nominal":null,"total_value":40849162.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL.E","asset_type":"hisse","weight_pct":1.96,"nominal":400000.0,"total_value":40400000.0,"baseline_price":null,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPSFK00023","ticker":"PSGYO.E","asset_type":"hisse","weight_pct":1.92,"nominal":12500000.0,"total_value":39500000.0,"baseline_price":null,"live_price":3.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR.E","asset_type":"hisse","weight_pct":1.81,"nominal":1365649.0,"total_value":37446095.58,"baseline_price":null,"live_price":27.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETABG00020","ticker":"TABGD.E","asset_type":"hisse","weight_pct":1.8,"nominal":138021.0,"total_value":36851607.0,"baseline_price":null,"live_price":264.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE.E","asset_type":"hisse","weight_pct":1.67,"nominal":750000.0,"total_value":34350000.0,"baseline_price":null,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR.E","asset_type":"hisse","weight_pct":1.61,"nominal":89735.0,"total_value":33112215.0,"baseline_price":null,"live_price":348.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR.E","asset_type":"hisse","weight_pct":1.52,"nominal":100000.0,"total_value":31275000.0,"baseline_price":null,"live_price":283.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG.E","asset_type":"hisse","weight_pct":1.48,"nominal":2421666.0,"total_value":30561424.92,"baseline_price":null,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK.E","asset_type":"hisse","weight_pct":1.47,"nominal":920000.0,"total_value":30507200.0,"baseline_price":null,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIGC00011","ticker":"BIGCH.E","asset_type":"hisse","weight_pct":1.43,"nominal":4653185.0,"total_value":29547724.75,"baseline_price":null,"live_price":6.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENRY00016","ticker":"ENERY.E","asset_type":"hisse","weight_pct":1.18,"nominal":2717122.0,"total_value":23937844.82,"baseline_price":null,"live_price":8.49,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRMGA4WWWWW7","ticker":"GAL","asset_type":"fon","weight_pct":1.09,"nominal":60000.0,"total_value":22438425.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO.E","asset_type":"hisse","weight_pct":0.94,"nominal":216542.0,"total_value":19456298.7,"baseline_price":null,"live_price":97.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPSFH00011","ticker":"PAHOL.E","asset_type":"hisse","weight_pct":0.9,"nominal":11000000.0,"total_value":18590000.0,"baseline_price":null,"live_price":1.61,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK.E","asset_type":"hisse","weight_pct":0.83,"nominal":100000.0,"total_value":17010000.0,"baseline_price":null,"live_price":166.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRT190728T34","ticker":null,"asset_type":"repo","weight_pct":0.73,"nominal":null,"total_value":15098605.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASASAW91E4","ticker":"SASA.E","asset_type":"hisse","weight_pct":0.7,"nominal":5500000.0,"total_value":14520000.0,"baseline_price":null,"live_price":2.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD.E","asset_type":"hisse","weight_pct":0.05,"nominal":28344.0,"total_value":1126390.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 80.5%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.04%, cov 80.5%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.96%, cov 80.5%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.96%, cov 80.5%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.86%, cov 80.5%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 80.5%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 80.5%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 80.5%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 80.5%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.26%, cov 80.5%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.15%, cov 80.5%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 80.5%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 80.5%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 80.5%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 80.5%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 80.5%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 80.5%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 80.5%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.11%, cov 80.5%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.38%, cov 80.5%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TRMET.E","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD.E","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GBH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GBH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}