{"generated_at":"2026-06-11T14:11:32.364839+00:00","data":{"fund_code":"GBC","fund_class":"DG","name":"AZİMUT PORTFÖY YABANCI HİSSE SENEDİ FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019e01ef41ca42b0","disclosure_index":1603505,"disclosure_published_at":"2026-05-08T18:11:03","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019e01ef41ca42b0","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019e01ef424242b7","filename":"GBC_2026.04.pdf","size_bytes":77713,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":96.44,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:02:29","rows_extracted":50,"rows_dropped":null,"drop_reasons":[],"duration_ms":1079,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=96.4 / ISIN=96.1 below 'good' bar","coverage_pct":73.56,"sum_weight":96.44,"isin_weight":96.1,"equity_weight":85.61,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":0.294546,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:52","age_minutes":38399},"live_tick":{"base_nav":0.295116,"live_nav":0.295116,"change_pct":0.0,"computed_at":"2026-05-08T22:20:59.085118","coverage_pct":73.56,"holdings_count":43,"age_minutes":48470}},"holdings":[{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":9.83,"nominal":1660.0,"total_value":27772881.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":9.04,"nominal":2780.0,"total_value":25545875.14,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":7.68,"nominal":1168.0,"total_value":21719398.91,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":7.66,"nominal":1825.0,"total_value":21648909.7,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":6.06,"nominal":969.0,"total_value":17122517.19,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":4.3,"nominal":1000.0,"total_value":12158803.77,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TRYAZIM01075","ticker":"KVS","asset_type":"tahvil","weight_pct":3.7,"nominal":3113000.0,"total_value":10458282.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US80004C2008","ticker":"SNDK","asset_type":"hisse","weight_pct":3.42,"nominal":196.0,"total_value":9674592.06,"baseline_price":null,"live_price":1360.084961,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:03.629367","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":3.14,"nominal":483.0,"total_value":8861263.08,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"CA13321L1085","ticker":"CCJ","asset_type":"diger","weight_pct":2.89,"nominal":1561.0,"total_value":8175772.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":2.77,"nominal":287.0,"total_value":7834115.51,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US8807701029","ticker":"TER","asset_type":"hisse","weight_pct":2.68,"nominal":496.0,"total_value":7576744.96,"baseline_price":null,"live_price":366.190002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:27.537724","stale":true},{"isin":"US0937121079","ticker":"BE","asset_type":"hisse","weight_pct":2.63,"nominal":600.0,"total_value":7420562.86,"baseline_price":null,"live_price":288.220001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:52.603936","stale":true},{"isin":"US7960508882","ticker":"SMSN","asset_type":"hisse","weight_pct":2.62,"nominal":44.0,"total_value":7406848.26,"baseline_price":null,"live_price":4528.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:03.222945","stale":true},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":2.56,"nominal":435.0,"total_value":7247642.01,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"US5006311063","ticker":"KEP","asset_type":"hisse","weight_pct":2.02,"nominal":8500.0,"total_value":5696992.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US4824801009","ticker":"KLAC","asset_type":"hisse","weight_pct":1.85,"nominal":69.0,"total_value":5216529.53,"baseline_price":null,"live_price":1767.870972,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.937267","stale":true},{"isin":"US95040Q1040","ticker":"WELL","asset_type":"hisse","weight_pct":1.62,"nominal":478.0,"total_value":4589534.1,"baseline_price":null,"live_price":213.994995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:55.381127","stale":true},{"isin":"US87151X1019","ticker":"SYM","asset_type":"hisse","weight_pct":1.45,"nominal":1550.0,"total_value":4100179.68,"baseline_price":null,"live_price":60.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:22.821933","stale":true},{"isin":"CA5503721063","ticker":"LUN","asset_type":"diger","weight_pct":1.3,"nominal":3198.0,"total_value":3669904.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US26740W1099","ticker":"QBTS","asset_type":"hisse","weight_pct":1.29,"nominal":4319.0,"total_value":3650926.42,"baseline_price":null,"live_price":22.745001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:26.036675","stale":true},{"isin":"US50077B2079","ticker":"KTOS","asset_type":"hisse","weight_pct":1.21,"nominal":1257.0,"total_value":3417692.21,"baseline_price":null,"live_price":59.580002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:44.336400","stale":true},{"isin":"US1475281036","ticker":"CASY","asset_type":"hisse","weight_pct":1.2,"nominal":94.0,"total_value":3403499.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"KYG254571055","ticker":"CRDO","asset_type":"diger","weight_pct":1.12,"nominal":405.0,"total_value":3161470.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US21037T1097","ticker":"CEG","asset_type":"hisse","weight_pct":1.03,"nominal":212.0,"total_value":2913799.41,"baseline_price":null,"live_price":316.230011,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:11.167252","stale":true},{"isin":"DE0007030009","ticker":"RHM","asset_type":"diger","weight_pct":1.0,"nominal":40.0,"total_value":2833331.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0320951017","ticker":"APH","asset_type":"hisse","weight_pct":0.87,"nominal":375.0,"total_value":2472584.81,"baseline_price":null,"live_price":140.550003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:32.455971","stale":true},{"isin":"US24703L2025","ticker":"DELL","asset_type":"hisse","weight_pct":0.86,"nominal":265.0,"total_value":2437293.68,"baseline_price":null,"live_price":223.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:50.643488","stale":true},{"isin":"US7707001027","ticker":"HOOD","asset_type":"hisse","weight_pct":0.85,"nominal":741.0,"total_value":2413205.4,"baseline_price":null,"live_price":76.419998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:53.334770","stale":true},{"isin":"US05722G1004","ticker":"BKR","asset_type":"hisse","weight_pct":0.64,"nominal":579.0,"total_value":1803362.81,"baseline_price":null,"live_price":67.080002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:42.409735","stale":true},{"isin":"US5533681012","ticker":"MP","asset_type":"hisse","weight_pct":0.55,"nominal":554.0,"total_value":1554739.16,"baseline_price":null,"live_price":69.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:06.861715","stale":true},{"isin":"DE0005909006","ticker":"GBF","asset_type":"diger","weight_pct":0.48,"nominal":263.0,"total_value":1350080.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US35671D8570","ticker":"FCX","asset_type":"hisse","weight_pct":0.47,"nominal":518.0,"total_value":1339132.75,"baseline_price":null,"live_price":60.919998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:48.057071","stale":true},{"isin":"US0138721065","ticker":"AA","asset_type":"hisse","weight_pct":0.41,"nominal":413.0,"total_value":1166459.88,"baseline_price":null,"live_price":63.424999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.169756","stale":true},{"isin":"US1924461023","ticker":"CTSH","asset_type":"hisse","weight_pct":0.36,"nominal":420.0,"total_value":1013736.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US7443201022","ticker":"PRU","asset_type":"hisse","weight_pct":0.36,"nominal":234.0,"total_value":1016627.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US9029733048","ticker":"USB","asset_type":"hisse","weight_pct":0.35,"nominal":395.0,"total_value":1000838.0,"baseline_price":null,"live_price":56.66,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:34.387091","stale":true},{"isin":"US92532F1003","ticker":"VRTX","asset_type":"hisse","weight_pct":0.35,"nominal":52.0,"total_value":997763.03,"baseline_price":null,"live_price":426.51001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:48.257769","stale":true},{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":0.34,"nominal":937858.9,"total_value":937858.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US2567461080","ticker":"DLTR","asset_type":"hisse","weight_pct":0.34,"nominal":223.0,"total_value":970603.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US61174X1090","ticker":"MNST","asset_type":"hisse","weight_pct":0.34,"nominal":276.0,"total_value":960246.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US3021301094","ticker":"EXPD","asset_type":"hisse","weight_pct":0.33,"nominal":140.0,"total_value":934951.85,"baseline_price":null,"live_price":152.375,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:33.260591","stale":true},{"isin":"US57636Q1040","ticker":"MA","asset_type":"hisse","weight_pct":0.33,"nominal":41.0,"total_value":937241.13,"baseline_price":null,"live_price":496.845001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:11.413190","stale":true},{"isin":"US0844231029","ticker":"WRB","asset_type":"hisse","weight_pct":0.33,"nominal":313.0,"total_value":938305.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US2310211063","ticker":"CMI","asset_type":"hisse","weight_pct":0.32,"nominal":30.0,"total_value":890905.78,"baseline_price":null,"live_price":700.719971,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:13.265076","stale":true},{"isin":"US4612021034","ticker":"INTU","asset_type":"hisse","weight_pct":0.32,"nominal":52.0,"total_value":898689.06,"baseline_price":null,"live_price":385.589996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:20.038999","stale":true},{"isin":"US8330341012","ticker":"SNA","asset_type":"hisse","weight_pct":0.32,"nominal":53.0,"total_value":907356.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US58155Q1031","ticker":"MCK","asset_type":"hisse","weight_pct":0.31,"nominal":24.0,"total_value":866688.19,"baseline_price":null,"live_price":759.695007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:13.948755","stale":true},{"isin":"US34959J1088","ticker":"FTV","asset_type":"hisse","weight_pct":0.3,"nominal":323.0,"total_value":855436.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US2787681061","ticker":"SATS","asset_type":"hisse","weight_pct":0.24,"nominal":123.0,"total_value":674536.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CASY/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CTSH/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DLTR/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (FTV/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KEP/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MNST/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PRU/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SATS/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SNA/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (WRB/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AAPL/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AA/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMZN/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (APH/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AVGO/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BE/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BKR/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CEG/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CMI/no-price)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SNDK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TER","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SMSN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"KEP","isin":"US5006311063","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"KLAC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WELL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SYM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QBTS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KTOS","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"CASY","isin":"US1475281036","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"CEG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DELL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HOOD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BKR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FCX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"CTSH","isin":"US1924461023","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"PRU","isin":"US7443201022","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"USB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VRTX","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"DLTR","isin":"US2567461080","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"MNST","isin":"US61174X1090","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"EXPD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"WRB","isin":"US0844231029","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"CMI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTU","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"SNA","isin":"US8330341012","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"MCK","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"FTV","isin":"US34959J1088","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SATS","isin":"US2787681061","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GBC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GBC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}