{"generated_at":"2026-06-11T14:15:55.109963+00:00","data":{"fund_code":"GAE","fund_class":"HS","name":"GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7b277f42ee7","disclosure_index":1614903,"disclosure_published_at":"2026-06-08T18:17:52","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7b277f42ee7","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7b278362eee","filename":"7-GAE.pdf","size_bytes":40525,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.03,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-06-09T08:24:33","rows_extracted":33,"rows_dropped":null,"drop_reasons":[],"duration_ms":2790,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=98.8 below 'good' bar","coverage_pct":94.98,"sum_weight":100.03,"isin_weight":98.8,"equity_weight":95.86,"priced_weight":0,"priced_share":0.0,"period":"2026-05"},"nav":{"tefas":{"last_price":0.437611,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:11","age_minutes":1905},"live_tick":{"base_nav":0.437611,"live_nav":0.434041,"change_pct":-0.8158,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":94.98,"holdings_count":33,"age_minutes":0}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":13.1,"nominal":513449.0,"total_value":195238982.25,"baseline_price":null,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS.E","asset_type":"hisse","weight_pct":8.88,"nominal":355171.0,"total_value":132478783.0,"baseline_price":null,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":6.99,"nominal":441395.0,"total_value":104257499.0,"baseline_price":null,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO.E","asset_type":"hisse","weight_pct":6.93,"nominal":348276.0,"total_value":103350903.0,"baseline_price":null,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":5.81,"nominal":1353243.0,"total_value":86607552.0,"baseline_price":null,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL.E","asset_type":"hisse","weight_pct":4.96,"nominal":1903669.0,"total_value":74585751.42,"baseline_price":null,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDSTF00012","ticker":"DSTKF.E","asset_type":"hisse","weight_pct":4.63,"nominal":32894.0,"total_value":69241870.0,"baseline_price":null,"live_price":2562.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR.E","asset_type":"hisse","weight_pct":4.59,"nominal":218879.0,"total_value":68454407.25,"baseline_price":null,"live_price":283.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL.E","asset_type":"hisse","weight_pct":3.32,"nominal":261271.0,"total_value":49406346.1,"baseline_price":null,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR.E","asset_type":"hisse","weight_pct":3.3,"nominal":3769643.0,"total_value":49533109.02,"baseline_price":null,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL.E","asset_type":"hisse","weight_pct":3.08,"nominal":504961.0,"total_value":46456412.0,"baseline_price":null,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK.E","asset_type":"hisse","weight_pct":2.73,"nominal":1231997.0,"total_value":40853020.52,"baseline_price":null,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":2.39,"nominal":287898.0,"total_value":35382664.2,"baseline_price":null,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI.E","asset_type":"hisse","weight_pct":2.31,"nominal":343407.0,"total_value":34512403.5,"baseline_price":null,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE.E","asset_type":"hisse","weight_pct":2.28,"nominal":746361.0,"total_value":34183333.8,"baseline_price":null,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL.E","asset_type":"hisse","weight_pct":2.18,"nominal":322062.0,"total_value":32528262.0,"baseline_price":null,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS.E","asset_type":"hisse","weight_pct":1.95,"nominal":44263.0,"total_value":29169317.0,"baseline_price":null,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO.E","asset_type":"hisse","weight_pct":1.86,"nominal":332983.0,"total_value":28020519.45,"baseline_price":null,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA.E","asset_type":"hisse","weight_pct":1.79,"nominal":10101302.0,"total_value":26667437.28,"baseline_price":null,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRMGA4WWWWW7","ticker":"GAL","asset_type":"fon","weight_pct":1.75,"nominal":70000.0,"total_value":26178162.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS.E","asset_type":"hisse","weight_pct":1.48,"nominal":128596.0,"total_value":21874179.6,"baseline_price":null,"live_price":165.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL.E","asset_type":"hisse","weight_pct":1.46,"nominal":86863.0,"total_value":21867760.25,"baseline_price":null,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF.E","asset_type":"hisse","weight_pct":1.44,"nominal":39310.0,"total_value":21620500.0,"baseline_price":null,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT.E","asset_type":"hisse","weight_pct":1.33,"nominal":457732.0,"total_value":19929651.28,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":1.23,"nominal":null,"total_value":18362332.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO.E","asset_type":"hisse","weight_pct":1.22,"nominal":948529.0,"total_value":18116903.9,"baseline_price":null,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":1.2,"nominal":934448.0,"total_value":18034846.4,"baseline_price":null,"live_price":19.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":1.2,"nominal":60132.0,"total_value":17799072.0,"baseline_price":null,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYGAPO01506","ticker":"PIP","asset_type":"fon","weight_pct":1.19,"nominal":11595645.0,"total_value":17790583.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM.E","asset_type":"hisse","weight_pct":1.01,"nominal":665084.0,"total_value":14698356.4,"baseline_price":null,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM.E","asset_type":"hisse","weight_pct":0.92,"nominal":225536.0,"total_value":13814080.0,"baseline_price":null,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD.E","asset_type":"hisse","weight_pct":0.88,"nominal":332990.0,"total_value":13233022.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN.E","asset_type":"hisse","weight_pct":0.64,"nominal":314105.0,"total_value":9686998.2,"baseline_price":null,"live_price":31.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.82%, cov 95.0%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.18%, cov 95.0%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.07%, cov 95.0%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.07%, cov 95.0%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.00%, cov 95.0%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 95.0%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.42%, cov 95.0%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 95.0%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 95.0%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.30%, cov 95.0%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 95.0%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.14%, cov 95.0%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 95.0%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.42%, cov 95.0%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.42%, cov 95.0%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.32%, cov 95.0%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 95.0%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.34%, cov 95.0%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 95.0%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.39%, cov 95.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD.E","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=GAE","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/GAE"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}