{"generated_at":"2026-06-11T14:13:53.202149+00:00","data":{"fund_code":"FZJ","fund_class":"DG","name":"FİBA PORTFÖY BİRİNCİ FON SEPETİ FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e2bd955343fea","disclosure_index":1607962,"disclosure_published_at":"2026-05-15T16:35:48","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e2bd955343fea","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.35,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:04:34","rows_extracted":46,"rows_dropped":null,"drop_reasons":[],"duration_ms":727,"error_text":null},"coverage":{"bucket":"carry_only","bucket_reason":"all-carry fund (equity weight < 5%)","coverage_pct":1.47,"sum_weight":100.35,"isin_weight":87.74,"equity_weight":1.99,"priced_weight":1.47,"priced_share":73.9,"period":"2026-04"},"nav":{"tefas":{"last_price":5.329139,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:47","age_minutes":39108},"live_tick":{"base_nav":5.329139,"live_nav":5.328385,"change_pct":-0.0141,"computed_at":"2026-06-11T14:00:07.464826","coverage_pct":1.47,"holdings_count":46,"age_minutes":13}},"holdings":[{"isin":"TRYBEUR00025","ticker":"FID","asset_type":"tahvil","weight_pct":18.0,"nominal":1.0,"total_value":228578181.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00021","ticker":"FPH-FİBA","asset_type":"tahvil","weight_pct":11.36,"nominal":33.78,"total_value":144301926.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYBEUR00017","ticker":"FIL-FİBA","asset_type":"tahvil","weight_pct":10.78,"nominal":0.33,"total_value":136875189.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYATLP00051","ticker":"AHU-ATLAS","asset_type":"tahvil","weight_pct":10.52,"nominal":10.2,"total_value":133531238.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYOSMP00029","ticker":"OSD-OSMANLI","asset_type":"tahvil","weight_pct":7.83,"nominal":12.64,"total_value":99480816.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBA00015","ticker":"FIB-FİBA","asset_type":"tahvil","weight_pct":7.61,"nominal":0.5,"total_value":96604174.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00161","ticker":"FJB-FİBA","asset_type":"tahvil","weight_pct":5.34,"nominal":6.42,"total_value":67771236.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00104","ticker":"FFD-FİBA","asset_type":"tahvil","weight_pct":4.74,"nominal":0.05,"total_value":60226385.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EIL","asset_type":"fon","weight_pct":4.73,"nominal":4.68,"total_value":60083894.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00203","ticker":"FBG-FİBA","asset_type":"tahvil","weight_pct":3.39,"nominal":3.14,"total_value":43087464.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":2.92,"nominal":37164649.79,"total_value":37164649.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":2.08,"nominal":39.6,"total_value":26363917.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00120","ticker":"FBZ-FİBA","asset_type":"tahvil","weight_pct":1.8,"nominal":4.12,"total_value":22897592.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"NRG-NEO","asset_type":"altin","weight_pct":1.62,"nominal":4.96,"total_value":20517725.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00229","ticker":"FSG-FİBA","asset_type":"tahvil","weight_pct":1.18,"nominal":3.72,"total_value":14949696.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TAU-İŞ","asset_type":"altin","weight_pct":1.17,"nominal":0.66,"total_value":14848695.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYBVPY00108","ticker":"JOY-BV","asset_type":"tahvil","weight_pct":0.93,"nominal":3.79,"total_value":11815050.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":0.71,"nominal":75.0,"total_value":9000000.0,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYBEUR00033","ticker":"FIT-FİBA","asset_type":"tahvil","weight_pct":0.5,"nominal":0.21,"total_value":6337982.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":0.46,"nominal":38.52,"total_value":5778000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRYOYKP00179","ticker":"OJG-OYAK","asset_type":"tahvil","weight_pct":0.41,"nominal":37.25,"total_value":5217982.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00377","ticker":"FPG-FİBA","asset_type":"tahvil","weight_pct":0.37,"nominal":2.35,"total_value":4748325.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYSKBK00021","ticker":"SKT-FİBA","asset_type":"tahvil","weight_pct":0.29,"nominal":0.1,"total_value":3687530.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":0.26,"nominal":278.5,"total_value":3298832.5,"baseline_price":260.25,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYGRIP00124","ticker":"NRF-FONERİA","asset_type":"tahvil","weight_pct":0.21,"nominal":1.44,"total_value":2639965.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKCAE00030","ticker":"KCAER","asset_type":"hisse","weight_pct":0.2,"nominal":11.73,"total_value":2510220.0,"baseline_price":14.4,"live_price":14.51,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYRGGS00155","ticker":"RPF-RE-PIE","asset_type":"tahvil","weight_pct":0.15,"nominal":7567.91,"total_value":1876841.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00294","ticker":"FCS-FİBA","asset_type":"tahvil","weight_pct":0.14,"nominal":2.06,"total_value":1793519.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":0.12,"nominal":308.25,"total_value":1541250.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":0.09,"nominal":18.98,"total_value":1138800.0,"baseline_price":20.0,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYRGGS00494","ticker":"REP","asset_type":"tahvil","weight_pct":0.08,"nominal":2483.8,"total_value":993518.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFNBK00055","ticker":"GLDTR","asset_type":"tahvil","weight_pct":0.07,"nominal":562.0,"total_value":878406.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":0.07,"nominal":42.18,"total_value":927960.0,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"QTEMZ","asset_type":"hisse","weight_pct":0.06,"nominal":364.91,"total_value":753180.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRY24GP00038","ticker":"YD3-24","asset_type":"tahvil","weight_pct":0.06,"nominal":15.58,"total_value":789567.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRY24GP00095","ticker":"YD8","asset_type":"tahvil","weight_pct":0.05,"nominal":6.72,"total_value":640393.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRESVRG00024","ticker":"SVGYO","asset_type":"hisse","weight_pct":0.02,"nominal":19.23,"total_value":192300.0,"baseline_price":19.9,"live_price":20.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TÜRKİYE","asset_type":"mevduat","weight_pct":0.02,"nominal":250943.59,"total_value":250943.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"S00122","asset_type":"diger","weight_pct":0.01,"nominal":83089.56,"total_value":83089.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":44.97,"total_value":5.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":0.0,"nominal":203.44,"total_value":45742.13,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"TRSSKBKA2716","ticker":"TRSSKBKA2716","asset_type":"tahvil","weight_pct":0.0,"nominal":91.21,"total_value":51158.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05E87","ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":17399.0,"total_value":139192000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00138","ticker":"FBN-FİBA","asset_type":"tahvil","weight_pct":0.0,"nominal":10.46,"total_value":104.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00070","ticker":"FSF-FİBA","asset_type":"tahvil","weight_pct":0.0,"nominal":6.15,"total_value":2458.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYFIBP00146","ticker":"FJM","asset_type":"tahvil","weight_pct":0.0,"nominal":1.19,"total_value":161.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 1.5%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 1.5%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 1.5%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 1.5%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 1.5%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 1.5%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 1.5%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 1.5%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"},{"ts":"2026-06-11T09:00:09.144088+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 1.5%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=FZJ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/FZJ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}