{"generated_at":"2026-06-11T14:09:00.687786+00:00","data":{"fund_code":"FVL","fund_class":"SF","name":"FİBA PORTFÖY BİRİNCİ SERBEST (TL) FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e2bd82e683f5e","disclosure_index":1607960,"disclosure_published_at":"2026-05-15T16:34:33","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e2bd82e683f5e","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":null,"coverage":{"bucket":"partial","bucket_reason":"Σw=97.2 / ISIN=86.1 below 'good' bar","coverage_pct":null,"sum_weight":97.15,"isin_weight":86.14,"equity_weight":32.27,"priced_weight":13.92,"priced_share":43.1,"period":"2025-11"},"nav":{"tefas":{"last_price":4.58912,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2025,"period_month":11,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:53","age_minutes":38397},"live_tick":null},"holdings":[{"isin":"XS3123715297","ticker":"XS3123715297","asset_type":"tahvil","weight_pct":6.56,"nominal":4.5,"total_value":20649586.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":6.27,"nominal":19628306.08,"total_value":19628306.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120929T12","ticker":"TRT120929T12","asset_type":"tahvil","weight_pct":4.46,"nominal":35.48,"total_value":14038215.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEFOR00013","ticker":"EFOR","asset_type":"hisse","weight_pct":4.31,"nominal":22.4,"total_value":13574400.0,"baseline_price":13.13,"live_price":13.23,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYRGGS00510","ticker":"R","asset_type":"fon","weight_pct":3.95,"nominal":4087.35,"total_value":12441902.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVYE2616","ticker":"TRFSUVYE2616","asset_type":"tahvil","weight_pct":3.75,"nominal":52.09,"total_value":11784942.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00163","ticker":"RTF-","asset_type":"fon","weight_pct":3.66,"nominal":13159.59,"total_value":11527798.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CH0244767585","ticker":"UBSG","asset_type":"hisse","weight_pct":3.51,"nominal":30.91,"total_value":11029088.69,"baseline_price":null,"live_price":35.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:06.700160","stale":true},{"isin":"TRFTURKA2512","ticker":"TRFTURKA2512","asset_type":"tahvil","weight_pct":3.5,"nominal":58.37,"total_value":10999194.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTERA32617","ticker":"TRFTERA32617","asset_type":"tahvil","weight_pct":3.15,"nominal":54.05,"total_value":9917563.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":3.12,"nominal":12.12,"total_value":9822387.36,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYRGGS00619","ticker":"R","asset_type":"fon","weight_pct":3.06,"nominal":3078.26,"total_value":9619561.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMIDS12617","ticker":"TRFMIDS12617","asset_type":"tahvil","weight_pct":2.7,"nominal":51.47,"total_value":8497206.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"QNB","asset_type":"mevduat","weight_pct":2.53,"nominal":8082082.19,"total_value":7948607.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00387","ticker":"R","asset_type":"fon","weight_pct":2.32,"nominal":1893.61,"total_value":7305562.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETABG00020","ticker":"TABGD","asset_type":"hisse","weight_pct":2.27,"nominal":215.9,"total_value":7126859.0,"baseline_price":270.0,"live_price":264.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"CH0017142719","ticker":"SMICHA","asset_type":"hisse","weight_pct":2.22,"nominal":130.56,"total_value":6996237.7,"baseline_price":null,"live_price":136.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:02.576437","stale":true},{"isin":"TRYRGGS00700","ticker":"R","asset_type":"fon","weight_pct":1.72,"nominal":899.37,"total_value":5410629.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFOSMKE2611","ticker":"TRFOSMKE2611","asset_type":"tahvil","weight_pct":1.67,"nominal":49.61,"total_value":5260431.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKNTFE2610","ticker":"TRFKNTFE2610","asset_type":"tahvil","weight_pct":1.67,"nominal":49.29,"total_value":5253211.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00718","ticker":"R","asset_type":"fon","weight_pct":1.66,"nominal":1735.99,"total_value":5207959.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKFTE2615","ticker":"TRFAKFTE2615","asset_type":"tahvil","weight_pct":1.65,"nominal":52.37,"total_value":5203014.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"T","asset_type":"mevduat","weight_pct":1.59,"nominal":118565.93,"total_value":5012564.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMT2A2516","ticker":"TRPTMT2A2516","asset_type":"tahvil","weight_pct":1.55,"nominal":52.04,"total_value":4880910.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEGEY00018","ticker":"EGEGY","asset_type":"hisse","weight_pct":1.52,"nominal":24.18,"total_value":4787640.0,"baseline_price":27.2,"live_price":26.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYRGGS00437","ticker":"R","asset_type":"fon","weight_pct":1.22,"nominal":2776.58,"total_value":3853897.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00197","ticker":"RR5-ARF","asset_type":"fon","weight_pct":1.08,"nominal":6015.73,"total_value":3410921.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPTUN12620","ticker":"TRFPTUN12620","asset_type":"tahvil","weight_pct":1.03,"nominal":49.75,"total_value":3252321.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST12616","ticker":"TRFPNST12616","asset_type":"tahvil","weight_pct":1.01,"nominal":54.63,"total_value":3178915.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4581401001","ticker":"INTC","asset_type":"hisse","weight_pct":0.96,"nominal":38.21,"total_value":3026650.72,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":0.83,"nominal":21.12,"total_value":2608552.32,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":0.79,"nominal":272.75,"total_value":2482025.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFLDFK92614","ticker":"TRFLDFK92614","asset_type":"tahvil","weight_pct":0.7,"nominal":53.36,"total_value":2201681.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":0.67,"nominal":323.37,"total_value":2122884.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":0.66,"nominal":521.0,"total_value":2084000.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRSVSTL22610","ticker":"TRSVSTL22610","asset_type":"tahvil","weight_pct":0.66,"nominal":56.95,"total_value":2067138.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSSMAR72611","ticker":"TRSSMAR72611","asset_type":"tahvil","weight_pct":0.66,"nominal":52.27,"total_value":2067891.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":0.53,"nominal":291.05,"total_value":1664197.72,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":0.52,"nominal":400.01,"total_value":1626444.47,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":0.5,"nominal":276.96,"total_value":1571894.73,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":0.5,"nominal":178.37,"total_value":1586531.88,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":0.49,"nominal":489.0,"total_value":1553352.59,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"FR0000120404","ticker":"AC","asset_type":"hisse","weight_pct":0.48,"nominal":46.92,"total_value":1510843.76,"baseline_price":null,"live_price":43.98,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:23.725319","stale":true},{"isin":"CH0210483332","ticker":"CFR","asset_type":"hisse","weight_pct":0.47,"nominal":170.1,"total_value":1489464.88,"baseline_price":null,"live_price":155.199997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:06.372936","stale":true},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":0.47,"nominal":231.43,"total_value":1489941.34,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"FR0000121667","ticker":"EL","asset_type":"hisse","weight_pct":0.46,"nominal":309.71,"total_value":1457214.32,"baseline_price":null,"live_price":175.600006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:25.419362","stale":true},{"isin":"CH0012221716","ticker":"ABBN","asset_type":"hisse","weight_pct":0.45,"nominal":57.8,"total_value":1409323.95,"baseline_price":null,"live_price":82.220001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:00.771251","stale":true},{"isin":"FR0000125338","ticker":"CAP","asset_type":"hisse","weight_pct":0.45,"nominal":133.2,"total_value":1410157.02,"baseline_price":null,"live_price":105.199997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:00.841862","stale":true},{"isin":"ES0113900J37","ticker":"SAN","asset_type":"hisse","weight_pct":0.45,"nominal":9.25,"total_value":1406174.42,"baseline_price":null,"live_price":10.622,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:53.624528","stale":true},{"isin":"NL0000235190","ticker":"AIR","asset_type":"hisse","weight_pct":0.43,"nominal":204.97,"total_value":1346121.18,"baseline_price":null,"live_price":189.240005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:04.597944","stale":true},{"isin":"US69608A1088","ticker":"PLTR","asset_type":"hisse","weight_pct":0.4,"nominal":167.3,"total_value":1247139.09,"baseline_price":null,"live_price":134.089996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:36.481016","stale":true},{"isin":"CH0011075394","ticker":"ZURN","asset_type":"hisse","weight_pct":0.39,"nominal":576.11,"total_value":1238500.85,"baseline_price":null,"live_price":553.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:59.711364","stale":true},{"isin":"NL0013654783","ticker":"PRX","asset_type":"hisse","weight_pct":0.37,"nominal":53.7,"total_value":1166006.57,"baseline_price":null,"live_price":41.57,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:09.497838","stale":true},{"isin":"USN070592100","ticker":"ASML","asset_type":"hisse","weight_pct":0.35,"nominal":1038.73,"total_value":1099873.31,"baseline_price":null,"live_price":1303.800049,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T15:00:00","stale":true},{"isin":"FR0000125486","ticker":"DG","asset_type":"hisse","weight_pct":0.34,"nominal":122.03,"total_value":1058619.36,"baseline_price":null,"live_price":133.100006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:01.332395","stale":true},{"isin":"BE0003764785","ticker":"ACKB","asset_type":"hisse","weight_pct":0.33,"nominal":219.95,"total_value":1034895.39,"baseline_price":null,"live_price":295.799988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:33.719581","stale":true},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":0.31,"nominal":430.19,"total_value":965696.19,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"TRPTMKFA2530","ticker":"TRPTMKFA2530","asset_type":"tahvil","weight_pct":0.31,"nominal":48.3,"total_value":981814.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.3,"nominal":52.43,"total_value":945350.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.3,"nominal":49.01,"total_value":948735.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CA87261Y1060","ticker":"TMC","asset_type":"hisse","weight_pct":0.28,"nominal":6.45,"total_value":895875.43,"baseline_price":null,"live_price":5.505,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:57.797963","stale":true},{"isin":"US0258161092","ticker":"AXP","asset_type":"hisse","weight_pct":0.23,"nominal":365.13,"total_value":711384.8,"baseline_price":null,"live_price":322.875,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:31.113741","stale":true},{"isin":"CH0126881561","ticker":"SREN","asset_type":"hisse","weight_pct":0.22,"nominal":141.74,"total_value":706057.92,"baseline_price":null,"live_price":128.449997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:05.745153","stale":true},{"isin":"FR0000121014","ticker":"MC","asset_type":"hisse","weight_pct":0.19,"nominal":633.88,"total_value":590279.67,"baseline_price":null,"live_price":474.399994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:25.050413","stale":true},{"isin":"TRFMKSA12619","ticker":"TRFMKSA12619","asset_type":"tahvil","weight_pct":0.17,"nominal":51.13,"total_value":520198.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CH0025751329","ticker":"LOGN","asset_type":"hisse","weight_pct":0.16,"nominal":90.04,"total_value":500428.7,"baseline_price":null,"live_price":76.940002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:04.304569","stale":true},{"isin":"CH0024608827","ticker":"PGHN","asset_type":"hisse","weight_pct":0.16,"nominal":949.74,"total_value":497986.23,"baseline_price":null,"live_price":887.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:03.927429","stale":true},{"isin":"CH0014852781","ticker":"SLHN","asset_type":"hisse","weight_pct":0.16,"nominal":880.45,"total_value":507819.61,"baseline_price":null,"live_price":919.599976,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:02.012964","stale":true},{"isin":"US0420682058","ticker":"ARM","asset_type":"hisse","weight_pct":0.15,"nominal":133.51,"total_value":469352.03,"baseline_price":null,"live_price":227.780106,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:37.277342","stale":true},{"isin":"US5951121038","ticker":"MU","asset_type":"hisse","weight_pct":0.15,"nominal":236.35,"total_value":470491.68,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":0.15,"nominal":80.15,"total_value":472083.5,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAVRK00024","ticker":"AVPGY","asset_type":"hisse","weight_pct":0.14,"nominal":54.3,"total_value":446020.2,"baseline_price":58.15,"live_price":57.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US17275R1023","ticker":"CSCO","asset_type":"hisse","weight_pct":0.13,"nominal":76.07,"total_value":415642.69,"baseline_price":null,"live_price":92.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:06.885174","stale":true},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":0.12,"nominal":216.18,"total_value":384553.86,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US22160K1051","ticker":"COST","asset_type":"hisse","weight_pct":0.12,"nominal":906.84,"total_value":384089.32,"baseline_price":null,"live_price":1006.700012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.603215","stale":true},{"isin":"US7475251036","ticker":"QCOM","asset_type":"hisse","weight_pct":0.12,"nominal":164.75,"total_value":362844.79,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"US5128073062","ticker":"LRCX","asset_type":"hisse","weight_pct":0.11,"nominal":155.4,"total_value":348846.72,"baseline_price":null,"live_price":291.140015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:46.450208","stale":true},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":0.09,"nominal":278.0,"total_value":278000.0,"baseline_price":260.25,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":0.02,"nominal":64.75,"total_value":49210.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":0.02,"nominal":537.0,"total_value":53700.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.02,"nominal":42.35,"total_value":56326.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":0.0,"nominal":22.5,"total_value":225.0,"baseline_price":27.32,"live_price":27.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR","asset_type":"hisse","weight_pct":0.0,"nominal":90.6,"total_value":9060.0,"baseline_price":286.0,"live_price":284.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":0.0,"nominal":45.76,"total_value":4576.0,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":0.0,"nominal":25.0,"total_value":2505.88,"baseline_price":36.7,"live_price":35.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":0.0,"nominal":23.86,"total_value":238.6,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":0.0,"nominal":94.6,"total_value":946.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":0.0,"nominal":138.9,"total_value":13890.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETHAL00019","ticker":"HALKB","asset_type":"hisse","weight_pct":0.0,"nominal":35.62,"total_value":3562.0,"baseline_price":45.22,"live_price":44.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHUNR00025","ticker":"HUNER","asset_type":"hisse","weight_pct":0.0,"nominal":3.36,"total_value":33.6,"baseline_price":3.81,"live_price":3.84,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":0.0,"nominal":17.0,"total_value":170.0,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":0.0,"nominal":37.32,"total_value":3732.0,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":0.0,"nominal":93.55,"total_value":9355.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":0.0,"nominal":34.94,"total_value":3494.0,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":0.0,"nominal":12.86,"total_value":1286.0,"baseline_price":11.59,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":0.0,"nominal":194.8,"total_value":1948.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":0.0,"nominal":28.78,"total_value":2532.64,"baseline_price":31.58,"live_price":31.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRVXIST04RU2","ticker":"F_XLBNK1225","asset_type":"diger","weight_pct":0.0,"nominal":14660.0,"total_value":22136600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST04RL1","ticker":"F_XU0301225","asset_type":"diger","weight_pct":0.0,"nominal":12232.0,"total_value":30580000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS01062","ticker":"RKP-","asset_type":"fon","weight_pct":0.0,"nominal":1.09,"total_value":1359.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:53+00:00","event":"baseline_refresh","detail":"2025-11 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T16:34:33+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e2bd82e683f5e (2026/HZ)"},{"ts":"2026-05-11T10:36:24+00:00","event":"pdr_published","detail":"disclosure 4028328d9d7b24c9019e15f6de347e8f (2026/HZ)"},{"ts":"2026-05-08T12:05:22+00:00","event":"pdr_published","detail":"disclosure 4028328d9d7b24c8019e06d3e4410f11 (2026/HZ)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (ABBN.SW/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (CFR.SW/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (LOGN.SW/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (PGHN.SW/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (SLHN.SW/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (SMICHA.SW/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (SREN.SW/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (UBSG.SW/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (ZURN.SW/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (AC.PA/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (ACKB.BR/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (AIR.PA/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (CAP.PA/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (DG.PA/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (EL.PA/no-price)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-11 baseline (MC.PA/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"UBSG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SMICHA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTC","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CFR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABBN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CAP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AIR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PLTR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZURN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PRX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASML","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ACKB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TMC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AXP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SREN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LOGN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PGHN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SLHN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ARM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CSCO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COST","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LRCX","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=FVL","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/FVL"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}